Cap Marché zł9.66T
3.97%
Volume 24h zł591.17B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.242429 | zł0.168947 | zł0.244339 | zł0.231553 | zł15,361,628 | zł230,368,348 |
May-01 2024 | zł0.22836 | zł0.153374 | zł0.229189 | zł0.158967 | zł16,824,326 | zł216,998,463 |
Apr-30 2024 | zł0.159419 | zł0.156697 | zł0.241139 | zł0.172065 | zł17,127,155 | zł151,488,093 |
Apr-29 2024 | zł0.169219 | zł0.162136 | zł0.241388 | zł0.177585 | zł17,733,542 | zł160,799,937 |
Apr-28 2024 | zł0.181128 | zł0.168286 | zł0.181128 | zł0.170892 | zł11,999,442 | zł172,117,002 |
Apr-27 2024 | zł0.17249 | zł0.170265 | zł0.239798 | zł0.173557 | zł12,046,899 | zł163,908,978 |
Apr-26 2024 | zł0.173089 | zł0.165059 | zł0.251726 | zł0.168723 | zł19,220,793 | zł164,477,568 |
Apr-25 2024 | zł0.170396 | zł0.168221 | zł0.255063 | zł0.255063 | zł13,881,014 | zł161,918,797 |
Apr-24 2024 | zł0.255515 | zł0.182865 | zł0.274789 | zł0.186193 | zł19,673,646 | zł242,802,470 |
Apr-23 2024 | zł0.183537 | zł0.176729 | zł0.26059 | zł0.190845 | zł12,833,933 | zł174,406,078 |
Apr-22 2024 | zł0.189959 | zł0.189519 | zł0.257157 | zł0.210928 | zł71,736,375 | zł180,508,149 |
Apr-21 2024 | zł0.20184 | zł0.182711 | zł0.204322 | zł0.182711 | zł94,656,394 | zł191,797,890 |
Apr-20 2024 | zł0.182864 | zł0.177837 | zł0.239759 | zł0.239759 | zł12,895,862 | zł173,766,660 |
Apr-19 2024 | zł0.178981 | zł0.165615 | zł0.244236 | zł0.168317 | zł140,715,130 | zł170,077,007 |
Apr-18 2024 | zł0.166642 | zł0.164139 | zł0.23003 | zł0.189558 | zł143,884,354 | zł158,351,256 |
Analyse historique et de marché du prix de Mdex (MDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1191 jours, à partir du jour 28-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00958 PLN.