Market Cap ₨688.59T 0.43%
Volume 24h ₨30.84T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-26 2024 ₨12.01 ₨11.45 ₨17.46 ₨11.70 ₨1,333,828,466 ₨11,413,933,822
Apr-25 2024 ₨11.82 ₨11.67 ₨17.70 ₨17.70 ₨963,274,077 ₨11,236,367,681
Apr-24 2024 ₨17.73 ₨12.68 ₨19.06 ₨12.92 ₨1,365,254,213 ₨16,849,296,515
Apr-23 2024 ₨12.73 ₨12.26 ₨18.08 ₨13.24 ₨890,611,783 ₨12,102,923,541
Apr-22 2024 ₨13.18 ₨13.15 ₨17.84 ₨14.63 ₨4,978,151,427 ₨12,526,377,216
Apr-21 2024 ₨14.00 ₨12.67 ₨14.17 ₨12.67 ₨6,568,687,919 ₨13,309,829,669
Apr-20 2024 ₨12.68 ₨12.34 ₨16.63 ₨16.63 ₨894,909,346 ₨12,058,551,083
Apr-19 2024 ₨12.42 ₨11.49 ₨16.94 ₨11.68 ₨9,764,937,555 ₨11,802,507,302
Apr-18 2024 ₨11.56 ₨11.39 ₨15.96 ₨13.15 ₨9,984,866,054 ₨10,988,797,886
Apr-17 2024 ₨12.96 ₨12.96 ₨16.64 ₨16.43 ₨12,981,933,020 ₨12,319,878,267
Apr-16 2024 ₨14.19 ₨11.78 ₨16.16 ₨11.78 ₨14,413,191,472 ₨13,493,229,952
Apr-15 2024 ₨16.00 ₨10.37 ₨16.90 ₨10.45 ₨13,621,180,671 ₨15,211,050,490
Apr-14 2024 ₨10.30 ₨10.13 ₨15.81 ₨10.46 ₨29,132,081,765 ₨9,796,474,754
Apr-13 2024 ₨10.85 ₨10.42 ₨17.69 ₨17.08 ₨15,942,562,046 ₨10,319,028,457
Apr-12 2024 ₨12.29 ₨12.29 ₨21.01 ₨20.65 ₨6,319,182,742 ₨11,679,126,032

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.24512 PKR.