Market Cap NZ$3.99T -3.81%
Volume 24h NZ$307.35B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$1.7699 NZ$1.7246 NZ$1.8411 NZ$1.8244 NZ$89,813,970 NZ$5,778,024,332
Apr-28 2024 NZ$1.8246 NZ$1.8179 NZ$1.8869 NZ$1.8483 NZ$62,438,160 NZ$5,956,379,270
Apr-27 2024 NZ$1.8494 NZ$1.7954 NZ$1.8628 NZ$1.8579 NZ$71,324,510 NZ$6,037,539,720
Apr-26 2024 NZ$1.8555 NZ$1.8348 NZ$1.9096 NZ$1.9054 NZ$81,396,645 NZ$6,057,353,571
Apr-25 2024 NZ$1.9079 NZ$1.8489 NZ$1.9453 NZ$1.8727 NZ$115,729,759 NZ$6,228,342,161
Apr-24 2024 NZ$1.8689 NZ$1.8647 NZ$1.9960 NZ$1.9814 NZ$104,389,374 NZ$6,101,006,364
Apr-23 2024 NZ$1.9835 NZ$1.9756 NZ$2.1483 NZ$2.0904 NZ$138,688,349 NZ$6,475,268,275
Apr-22 2024 NZ$2.0891 NZ$2.0231 NZ$2.1066 NZ$2.0248 NZ$94,464,523 NZ$6,819,843,825
Apr-21 2024 NZ$2.0199 NZ$1.9961 NZ$2.1114 NZ$2.0264 NZ$73,219,867 NZ$6,593,944,364
Apr-20 2024 NZ$2.0247 NZ$1.9249 NZ$2.0423 NZ$1.9379 NZ$84,037,426 NZ$6,609,788,842
Apr-19 2024 NZ$1.9381 NZ$1.8346 NZ$1.9885 NZ$1.9885 NZ$156,217,654 NZ$6,326,896,893
Apr-18 2024 NZ$1.9846 NZ$1.8721 NZ$1.9981 NZ$1.9577 NZ$141,255,376 NZ$6,478,908,991
Apr-17 2024 NZ$1.9530 NZ$1.8791 NZ$2.0011 NZ$1.9038 NZ$151,925,128 NZ$6,375,478,955
Apr-16 2024 NZ$1.9028 NZ$1.8237 NZ$1.9964 NZ$1.9027 NZ$143,761,905 NZ$6,211,824,765
Apr-15 2024 NZ$1.9043 NZ$1.8502 NZ$2.0308 NZ$1.9622 NZ$149,585,939 NZ$6,216,641,989

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.