Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.38.06 Bs.37.88 Bs.39.71 Bs.38.10 Bs.3,131,323,034 Bs.124,260,058,148
May-06 2024 Bs.38.11 Bs.38.11 Bs.40.07 Bs.38.93 Bs.2,039,310,352 Bs.124,411,903,896
May-05 2024 Bs.38.92 Bs.37.46 Bs.39.31 Bs.38.38 Bs.1,617,055,901 Bs.127,062,156,786
May-04 2024 Bs.38.36 Bs.37.80 Bs.38.89 Bs.38.02 Bs.1,856,625,069 Bs.125,256,216,168
May-03 2024 Bs.38.00 Bs.35.59 Bs.38.40 Bs.36.41 Bs.2,908,414,056 Bs.124,058,801,089
May-02 2024 Bs.36.40 Bs.33.64 Bs.37.21 Bs.34.58 Bs.3,343,778,872 Bs.118,834,791,517
May-01 2024 Bs.34.68 Bs.31.68 Bs.35.34 Bs.34.92 Bs.3,203,620,224 Bs.113,241,178,035
Apr-30 2024 Bs.34.97 Bs.34.06 Bs.38.16 Bs.38.08 Bs.1,997,165,683 Bs.114,158,521,507
Apr-29 2024 Bs.38.09 Bs.37.12 Bs.39.62 Bs.39.27 Bs.1,933,230,048 Bs.124,370,966,170
Apr-28 2024 Bs.39.27 Bs.39.13 Bs.40.61 Bs.39.78 Bs.1,343,970,497 Bs.128,210,025,106
Apr-27 2024 Bs.39.80 Bs.38.64 Bs.40.09 Bs.39.99 Bs.1,535,247,640 Bs.129,956,989,654
Apr-26 2024 Bs.39.94 Bs.39.49 Bs.41.10 Bs.41.01 Bs.1,752,048,582 Bs.130,383,479,328
Apr-25 2024 Bs.41.06 Bs.39.79 Bs.41.87 Bs.40.31 Bs.2,491,062,877 Bs.134,063,978,920
Apr-24 2024 Bs.40.22 Bs.40.13 Bs.42.96 Bs.42.64 Bs.2,246,963,065 Bs.131,323,098,080
Apr-23 2024 Bs.42.69 Bs.42.52 Bs.46.24 Bs.44.99 Bs.2,985,242,527 Bs.139,379,020,453

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.