Cap Mercado Bs.90.28T
-2.78%
Volumen 24h Bs.5.20T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.38.10 | Bs.38.10 | Bs.40.06 | Bs.38.92 | Bs.2,038,948,114 | Bs.124,389,804,899 |
May-05 2024 | Bs.38.91 | Bs.37.45 | Bs.39.31 | Bs.38.37 | Bs.1,616,768,667 | Bs.127,039,587,031 |
May-04 2024 | Bs.38.36 | Bs.37.80 | Bs.38.89 | Bs.38.01 | Bs.1,856,295,281 | Bs.125,233,967,198 |
May-03 2024 | Bs.37.99 | Bs.35.58 | Bs.38.39 | Bs.36.41 | Bs.2,907,897,441 | Bs.124,036,764,813 |
May-02 2024 | Bs.36.39 | Bs.33.64 | Bs.37.20 | Bs.34.57 | Bs.3,343,184,925 | Bs.118,813,683,170 |
May-01 2024 | Bs.34.68 | Bs.31.67 | Bs.35.34 | Bs.34.92 | Bs.3,203,051,173 | Bs.113,221,063,269 |
Apr-30 2024 | Bs.34.96 | Bs.34.06 | Bs.38.16 | Bs.38.07 | Bs.1,996,810,931 | Bs.114,138,243,795 |
Apr-29 2024 | Bs.38.09 | Bs.37.11 | Bs.39.62 | Bs.39.26 | Bs.1,932,886,653 | Bs.124,348,874,445 |
Apr-28 2024 | Bs.39.26 | Bs.39.12 | Bs.40.60 | Bs.39.77 | Bs.1,343,731,770 | Bs.128,187,251,458 |
Apr-27 2024 | Bs.39.80 | Bs.38.64 | Bs.40.09 | Bs.39.98 | Bs.1,534,974,938 | Bs.129,933,905,696 |
Apr-26 2024 | Bs.39.93 | Bs.39.48 | Bs.41.09 | Bs.41.00 | Bs.1,751,737,369 | Bs.130,360,319,615 |
Apr-25 2024 | Bs.41.06 | Bs.39.79 | Bs.41.86 | Bs.40.30 | Bs.2,490,620,396 | Bs.134,040,165,448 |
Apr-24 2024 | Bs.40.22 | Bs.40.13 | Bs.42.95 | Bs.42.64 | Bs.2,246,563,942 | Bs.131,299,771,464 |
Apr-23 2024 | Bs.42.68 | Bs.42.51 | Bs.46.23 | Bs.44.98 | Bs.2,984,712,266 | Bs.139,354,262,882 |
Apr-22 2024 | Bs.44.96 | Bs.43.53 | Bs.45.33 | Bs.43.57 | Bs.2,032,971,213 | Bs.146,769,874,065 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 295 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.