Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.7674 | NZ$1.7010 | NZ$1.7853 | NZ$1.7429 | NZ$73,427,423 | NZ$5,769,650,111 |
May-04 2024 | NZ$1.7423 | NZ$1.7167 | NZ$1.7663 | NZ$1.7265 | NZ$84,305,802 | NZ$5,687,645,793 |
May-03 2024 | NZ$1.7256 | NZ$1.6162 | NZ$1.7437 | NZ$1.6536 | NZ$132,065,533 | NZ$5,633,273,459 |
May-02 2024 | NZ$1.6529 | NZ$1.5278 | NZ$1.6898 | NZ$1.5703 | NZ$151,834,619 | NZ$5,396,061,152 |
May-01 2024 | NZ$1.5751 | NZ$1.4385 | NZ$1.6050 | NZ$1.5859 | NZ$145,470,282 | NZ$5,142,065,836 |
Apr-30 2024 | NZ$1.5879 | NZ$1.5469 | NZ$1.7331 | NZ$1.7291 | NZ$90,687,483 | NZ$5,183,720,653 |
Apr-29 2024 | NZ$1.7299 | NZ$1.6856 | NZ$1.7994 | NZ$1.7832 | NZ$87,784,288 | NZ$5,647,448,280 |
Apr-28 2024 | NZ$1.7833 | NZ$1.7769 | NZ$1.8443 | NZ$1.8065 | NZ$61,027,136 | NZ$5,821,772,622 |
Apr-27 2024 | NZ$1.8076 | NZ$1.7549 | NZ$1.8207 | NZ$1.8159 | NZ$69,712,666 | NZ$5,901,098,949 |
Apr-26 2024 | NZ$1.8136 | NZ$1.7933 | NZ$1.8664 | NZ$1.8624 | NZ$79,557,183 | NZ$5,920,465,031 |
Apr-25 2024 | NZ$1.8648 | NZ$1.8072 | NZ$1.9013 | NZ$1.8304 | NZ$113,114,412 | NZ$6,087,589,495 |
Apr-24 2024 | NZ$1.8266 | NZ$1.8226 | NZ$1.9508 | NZ$1.9366 | NZ$102,030,306 | NZ$5,963,131,326 |
Apr-23 2024 | NZ$1.9387 | NZ$1.9310 | NZ$2.0998 | NZ$2.0432 | NZ$135,554,167 | NZ$6,328,935,390 |
Apr-22 2024 | NZ$2.0419 | NZ$1.9773 | NZ$2.0590 | NZ$1.9790 | NZ$92,329,744 | NZ$6,665,723,969 |
Apr-21 2024 | NZ$1.9742 | NZ$1.9510 | NZ$2.0637 | NZ$1.9806 | NZ$71,565,191 | NZ$6,444,929,550 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 294 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.