Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.975232 | €0.960947 | €0.988671 | €0.966436 | €47,189,155 | €3,183,591,066 |
May-03 2024 | €0.965909 | €0.904656 | €0.976068 | €0.925632 | €73,922,088 | €3,153,156,809 |
May-02 2024 | €0.925236 | €0.855214 | €0.945895 | €0.878999 | €84,987,595 | €3,020,380,083 |
May-01 2024 | €0.881684 | €0.805214 | €0.898408 | €0.887723 | €81,425,234 | €2,878,209,272 |
Apr-30 2024 | €0.888827 | €0.865859 | €0.970129 | €0.967896 | €50,761,224 | €2,901,525,053 |
Apr-29 2024 | €0.96834 | €0.943546 | €1.0072 | €0.9981 | €49,136,195 | €3,161,090,993 |
Apr-28 2024 | €0.9982 | €0.9946 | €1.0323 | €1.0111 | €34,159,203 | €3,258,666,939 |
Apr-27 2024 | €1.0118 | €0.982284 | €1.0191 | €1.0164 | €39,020,823 | €3,303,068,893 |
Apr-26 2024 | €1.0151 | €1.0038 | €1.0447 | €1.0424 | €44,531,173 | €3,313,908,824 |
Apr-25 2024 | €1.0438 | €1.0115 | €1.0642 | €1.0245 | €63,314,427 | €3,407,454,725 |
Apr-24 2024 | €1.0224 | €1.0201 | €1.0919 | €1.0840 | €57,110,232 | €3,337,790,767 |
Apr-23 2024 | €1.0851 | €1.0808 | €1.1753 | €1.1436 | €75,874,809 | €3,542,545,176 |
Apr-22 2024 | €1.1429 | €1.1068 | €1.1525 | €1.1077 | €51,680,460 | €3,731,058,516 |
Apr-21 2024 | €1.1050 | €1.0920 | €1.1551 | €1.1086 | €40,057,751 | €3,607,471,506 |
Apr-20 2024 | €1.1077 | €1.0531 | €1.1173 | €1.0602 | €45,975,914 | €3,616,139,839 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.