Cap Mercado R$11.79T
-2.42%
Volumen 24h R$1.10T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$4.9330 | R$4.5051 | R$5.026 | R$4.9668 | R$455,574,470 | R$16,103,590,948 |
Apr-30 2024 | R$4.9729 | R$4.8444 | R$5.427 | R$5.415 | R$284,009,225 | R$16,234,042,823 |
Apr-29 2024 | R$5.417 | R$5.279 | R$5.635 | R$5.584 | R$274,917,185 | R$17,686,315,171 |
Apr-28 2024 | R$5.585 | R$5.564 | R$5.776 | R$5.657 | R$191,120,858 | R$18,232,252,928 |
Apr-27 2024 | R$5.661 | R$5.495 | R$5.702 | R$5.687 | R$218,321,643 | R$18,480,682,015 |
Apr-26 2024 | R$5.679 | R$5.616 | R$5.845 | R$5.832 | R$249,152,068 | R$18,541,331,466 |
Apr-25 2024 | R$5.840 | R$5.659 | R$5.954 | R$5.732 | R$354,244,439 | R$19,064,721,110 |
Apr-24 2024 | R$5.720 | R$5.707 | R$6.109 | R$6.065 | R$319,531,947 | R$18,674,951,022 |
Apr-23 2024 | R$6.071 | R$6.047 | R$6.576 | R$6.398 | R$424,519,820 | R$19,820,552,657 |
Apr-22 2024 | R$6.394 | R$6.192 | R$6.448 | R$6.197 | R$289,152,353 | R$20,875,285,457 |
Apr-21 2024 | R$6.182 | R$6.110 | R$6.463 | R$6.202 | R$224,123,259 | R$20,183,815,702 |
Apr-20 2024 | R$6.197 | R$5.892 | R$6.251 | R$5.931 | R$257,235,400 | R$20,232,315,053 |
Apr-19 2024 | R$5.932 | R$5.615 | R$6.086 | R$6.086 | R$478,176,364 | R$19,366,393,438 |
Apr-18 2024 | R$6.075 | R$5.730 | R$6.116 | R$5.992 | R$432,377,393 | R$19,831,696,752 |
Apr-17 2024 | R$5.978 | R$5.752 | R$6.125 | R$5.827 | R$465,037,104 | R$19,515,101,303 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.