Cap Mercado AR$2,111.21T
0.51%
Volumen 24h AR$61.79T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$888.08 | AR$884.54 | AR$897.20 | AR$885.66 | AR$43,840,017,594 | AR$2,899,100,458,380 |
May-10 2024 | AR$886.25 | AR$879.10 | AR$925.53 | AR$913.25 | AR$58,522,325,046 | AR$2,893,141,987,619 |
May-09 2024 | AR$915.27 | AR$884.60 | AR$916.43 | AR$887.62 | AR$55,913,657,266 | AR$2,987,867,368,293 |
May-08 2024 | AR$887.88 | AR$881.81 | AR$927.70 | AR$917.98 | AR$68,089,801,579 | AR$2,898,448,434,512 |
May-07 2024 | AR$918.55 | AR$914.11 | AR$958.32 | AR$919.42 | AR$75,563,123,404 | AR$2,998,565,783,469 |
May-06 2024 | AR$919.67 | AR$919.67 | AR$967.05 | AR$939.48 | AR$49,211,358,292 | AR$3,002,230,029,823 |
May-05 2024 | AR$939.26 | AR$903.99 | AR$948.77 | AR$926.25 | AR$39,021,778,738 | AR$3,066,184,270,254 |
May-04 2024 | AR$925.91 | AR$912.35 | AR$938.67 | AR$917.56 | AR$44,802,911,629 | AR$3,022,604,443,999 |
May-03 2024 | AR$917.06 | AR$858.91 | AR$926.71 | AR$878.82 | AR$70,184,023,751 | AR$2,993,709,174,359 |
May-02 2024 | AR$878.44 | AR$811.96 | AR$898.06 | AR$834.55 | AR$80,689,974,426 | AR$2,867,646,652,038 |
May-01 2024 | AR$837.10 | AR$764.49 | AR$852.97 | AR$842.83 | AR$77,307,753,842 | AR$2,732,665,079,977 |
Apr-30 2024 | AR$843.88 | AR$822.07 | AR$921.07 | AR$918.95 | AR$48,194,349,566 | AR$2,754,801,837,250 |
Apr-29 2024 | AR$919.37 | AR$895.83 | AR$956.31 | AR$947.65 | AR$46,651,494,931 | AR$3,001,242,146,291 |
Apr-28 2024 | AR$947.75 | AR$944.31 | AR$980.14 | AR$960.05 | AR$32,431,853,047 | AR$3,093,883,908,568 |
Apr-27 2024 | AR$960.66 | AR$932.61 | AR$967.63 | AR$965.04 | AR$37,047,633,104 | AR$3,136,040,561,281 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 300 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.