Cap Mercado RM11.70T
-3.31%
Volumen 24h RM648.86B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM5.048 | RM4.8588 | RM5.099 | RM4.9785 | RM209,738,264 | RM16,480,442,099 |
May-04 2024 | RM4.9767 | RM4.9038 | RM5.045 | RM4.9318 | RM240,811,290 | RM16,246,204,773 |
May-03 2024 | RM4.9291 | RM4.6165 | RM4.9809 | RM4.7236 | RM377,232,298 | RM16,090,895,511 |
May-02 2024 | RM4.7215 | RM4.3642 | RM4.8270 | RM4.4856 | RM433,700,761 | RM15,413,321,720 |
May-01 2024 | RM4.4993 | RM4.1090 | RM4.5846 | RM4.5301 | RM415,521,655 | RM14,687,808,904 |
Apr-30 2024 | RM4.5357 | RM4.4185 | RM4.9506 | RM4.9392 | RM259,039,939 | RM14,806,791,820 |
Apr-29 2024 | RM4.9415 | RM4.8150 | RM5.140 | RM5.093 | RM250,747,246 | RM16,131,384,502 |
Apr-28 2024 | RM5.094 | RM5.075 | RM5.268 | RM5.160 | RM174,318,054 | RM16,629,324,960 |
Apr-27 2024 | RM5.163 | RM5.012 | RM5.200 | RM5.187 | RM199,127,423 | RM16,855,912,866 |
Apr-26 2024 | RM5.180 | RM5.122 | RM5.331 | RM5.319 | RM227,247,325 | RM16,911,230,189 |
Apr-25 2024 | RM5.326 | RM5.162 | RM5.431 | RM5.228 | RM323,100,273 | RM17,388,604,900 |
Apr-24 2024 | RM5.217 | RM5.206 | RM5.572 | RM5.531 | RM291,439,604 | RM17,033,102,293 |
Apr-23 2024 | RM5.537 | RM5.515 | RM5.997 | RM5.836 | RM387,197,242 | RM18,077,985,881 |
Apr-22 2024 | RM5.832 | RM5.648 | RM5.881 | RM5.653 | RM263,730,898 | RM19,039,989,565 |
Apr-21 2024 | RM5.639 | RM5.573 | RM5.894 | RM5.657 | RM204,418,978 | RM18,409,311,869 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 294 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.