Market Cap RM11.26T 0.54%
Volume 24h RM394.75B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM4.7635 RM4.7250 RM4.9746 RM4.9086 RM314,551,803 RM15,550,356,668
May-09 2024 RM4.9195 RM4.7546 RM4.9257 RM4.7708 RM300,530,467 RM16,059,496,371
May-08 2024 RM4.7722 RM4.7396 RM4.9863 RM4.9340 RM365,976,058 RM15,578,878,303
May-07 2024 RM4.9371 RM4.9132 RM5.150 RM4.9417 RM406,144,436 RM16,116,999,312
May-06 2024 RM4.9431 RM4.9431 RM5.197 RM5.049 RM264,506,262 RM16,136,694,280
May-05 2024 RM5.048 RM4.8588 RM5.099 RM4.9785 RM209,738,264 RM16,480,442,099
May-04 2024 RM4.9767 RM4.9038 RM5.045 RM4.9318 RM240,811,290 RM16,246,204,773
May-03 2024 RM4.9291 RM4.6165 RM4.9809 RM4.7236 RM377,232,298 RM16,090,895,511
May-02 2024 RM4.7215 RM4.3642 RM4.8270 RM4.4856 RM433,700,761 RM15,413,321,720
May-01 2024 RM4.4993 RM4.1090 RM4.5846 RM4.5301 RM415,521,655 RM14,687,808,904
Apr-30 2024 RM4.5357 RM4.4185 RM4.9506 RM4.9392 RM259,039,939 RM14,806,791,820
Apr-29 2024 RM4.9415 RM4.8150 RM5.140 RM5.093 RM250,747,246 RM16,131,384,502
Apr-28 2024 RM5.094 RM5.075 RM5.268 RM5.160 RM174,318,054 RM16,629,324,960
Apr-27 2024 RM5.163 RM5.012 RM5.200 RM5.187 RM199,127,423 RM16,855,912,866
Apr-26 2024 RM5.180 RM5.122 RM5.331 RM5.319 RM227,247,325 RM16,911,230,189

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 299 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.