Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 4 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5011 AU$1.3875 AU$1.5346 AU$1.4261 AU$137,887,373 AU$4,900,389,021
May-01 2024 AU$1.4304 AU$1.3064 AU$1.4576 AU$1.4402 AU$132,107,653 AU$4,669,725,242
Apr-30 2024 AU$1.4420 AU$1.4048 AU$1.5739 AU$1.5703 AU$82,357,100 AU$4,707,553,724
Apr-29 2024 AU$1.5710 AU$1.5308 AU$1.6342 AU$1.6194 AU$79,720,587 AU$5,128,684,195
Apr-28 2024 AU$1.6195 AU$1.6136 AU$1.6749 AU$1.6405 AU$55,421,297 AU$5,286,995,427
Apr-27 2024 AU$1.6416 AU$1.5936 AU$1.6535 AU$1.6491 AU$63,308,990 AU$5,359,034,986
Apr-26 2024 AU$1.6470 AU$1.6286 AU$1.6950 AU$1.6913 AU$72,249,209 AU$5,376,622,136
Apr-25 2024 AU$1.6935 AU$1.6412 AU$1.7267 AU$1.6623 AU$102,723,933 AU$5,528,394,858
Apr-24 2024 AU$1.6588 AU$1.6551 AU$1.7716 AU$1.7587 AU$92,657,992 AU$5,415,369,184
Apr-23 2024 AU$1.7606 AU$1.7536 AU$1.9069 AU$1.8555 AU$123,102,414 AU$5,747,571,168
Apr-22 2024 AU$1.8543 AU$1.7957 AU$1.8698 AU$1.7972 AU$83,848,506 AU$6,053,422,975
Apr-21 2024 AU$1.7929 AU$1.7718 AU$1.8741 AU$1.7987 AU$64,991,345 AU$5,852,910,320
Apr-20 2024 AU$1.7972 AU$1.7086 AU$1.8127 AU$1.7201 AU$74,593,216 AU$5,866,974,180
Apr-19 2024 AU$1.7203 AU$1.6285 AU$1.7650 AU$1.7650 AU$138,661,758 AU$5,615,873,911
Apr-18 2024 AU$1.7616 AU$1.6617 AU$1.7736 AU$1.7377 AU$125,380,956 AU$5,750,802,737

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.