Market Cap zł9.54T -2.75%
Volume 24h zł533.16B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.1695 zł4.1494 zł4.3500 zł4.1734 zł342,999,646 zł13,611,229,335
May-06 2024 zł4.1746 zł4.1746 zł4.3896 zł4.2645 zł223,382,487 zł13,627,862,252
May-05 2024 zł4.2635 zł4.1034 zł4.3067 zł4.2045 zł177,129,474 zł13,918,166,316
May-04 2024 zł4.2029 zł4.1414 zł4.2608 zł4.1650 zł203,371,461 zł13,720,346,741
May-03 2024 zł4.1627 zł3.8988 zł4.2065 zł3.9892 zł318,582,586 zł13,589,183,989
May-02 2024 zł3.9874 zł3.6857 zł4.0765 zł3.7882 zł366,271,687 zł13,016,955,121
May-01 2024 zł3.7998 zł3.4702 zł3.8718 zł3.8258 zł350,918,954 zł12,404,240,488
Apr-30 2024 zł3.8305 zł3.7316 zł4.1809 zł4.1713 zł218,766,034 zł12,504,724,687
Apr-29 2024 zł4.1732 zł4.0664 zł4.3409 zł4.3016 zł211,762,637 zł13,623,378,005
Apr-28 2024 zł4.3020 zł4.2864 zł4.4491 zł4.3579 zł147,216,176 zł14,043,901,803
Apr-27 2024 zł4.3607 zł4.2333 zł4.3923 zł4.3805 zł168,168,340 zł14,235,261,243
Apr-26 2024 zł4.3750 zł4.3261 zł4.5025 zł4.4927 zł191,916,336 zł14,281,978,176
Apr-25 2024 zł4.4985 zł4.3595 zł4.5866 zł4.4156 zł272,866,669 zł14,685,133,661
Apr-24 2024 zł4.4065 zł4.3966 zł4.7061 zł4.6717 zł246,128,402 zł14,384,902,370
Apr-23 2024 zł4.6768 zł4.6582 zł5.065 zł4.9288 zł326,998,243 zł15,267,334,010

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.