Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk105.03 Tk102.31 Tk114.63 Tk114.37 Tk5,998,371,800 Tk342,868,527,215
Apr-29 2024 Tk114.42 Tk111.49 Tk119.02 Tk117.94 Tk5,806,344,813 Tk373,541,015,038
Apr-28 2024 Tk117.95 Tk117.53 Tk121.99 Tk119.48 Tk4,036,537,779 Tk385,071,406,865
Apr-27 2024 Tk119.56 Tk116.07 Tk120.43 Tk120.11 Tk4,611,027,635 Tk390,318,314,005
Apr-26 2024 Tk119.95 Tk118.62 Tk123.45 Tk123.18 Tk5,262,176,742 Tk391,599,251,115
Apr-25 2024 Tk123.34 Tk119.53 Tk125.76 Tk121.07 Tk7,481,763,505 Tk402,653,419,107
Apr-24 2024 Tk120.82 Tk120.55 Tk129.03 Tk128.09 Tk6,748,623,814 Tk394,421,341,776
Apr-23 2024 Tk128.23 Tk127.72 Tk138.88 Tk135.14 Tk8,966,003,547 Tk418,616,839,431
Apr-22 2024 Tk135.05 Tk130.79 Tk136.19 Tk130.90 Tk6,106,996,416 Tk440,893,156,292
Apr-21 2024 Tk130.58 Tk129.04 Tk136.50 Tk131.00 Tk4,733,559,761 Tk426,289,078,977
Apr-20 2024 Tk130.89 Tk124.44 Tk132.03 Tk125.28 Tk5,432,899,478 Tk427,313,401,833
Apr-19 2024 Tk125.29 Tk118.61 Tk128.55 Tk128.55 Tk10,099,248,070 Tk409,024,841,668
Apr-18 2024 Tk128.30 Tk121.03 Tk129.17 Tk126.56 Tk9,131,958,162 Tk418,852,206,532
Apr-17 2024 Tk126.25 Tk121.48 Tk129.37 Tk123.08 Tk9,821,742,415 Tk412,165,602,543
Apr-16 2024 Tk123.01 Tk117.90 Tk129.07 Tk123.00 Tk9,294,001,694 Tk401,585,593,044

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.