Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.941321 CHF0.881627 CHF0.951221 CHF0.902069 CHF72,040,304 CHF3,072,889,079
May-02 2024 CHF0.901683 CHF0.833444 CHF0.921816 CHF0.856623 CHF82,824,124 CHF2,943,492,359
May-01 2024 CHF0.85924 CHF0.784716 CHF0.875538 CHF0.865125 CHF79,352,448 CHF2,804,940,691
Apr-30 2024 CHF0.866201 CHF0.843817 CHF0.945433 CHF0.943257 CHF49,469,031 CHF2,827,662,938
Apr-29 2024 CHF0.94369 CHF0.919527 CHF0.981607 CHF0.972718 CHF47,885,369 CHF3,080,621,289
Apr-28 2024 CHF0.972819 CHF0.969287 CHF1.0060 CHF0.985443 CHF33,289,635 CHF3,175,713,311
Apr-27 2024 CHF0.986075 CHF0.957278 CHF0.9932 CHF0.9905 CHF38,027,497 CHF3,218,984,955
Apr-26 2024 CHF0.989311 CHF0.978272 CHF1.0181 CHF1.0159 CHF43,397,574 CHF3,229,548,941
Apr-25 2024 CHF1.0172 CHF0.985814 CHF1.0371 CHF0.9985 CHF61,702,675 CHF3,320,713,509
Apr-24 2024 CHF0.9964 CHF0.9942 CHF1.0641 CHF1.0564 CHF55,656,416 CHF3,252,822,939
Apr-23 2024 CHF1.0575 CHF1.0533 CHF1.1454 CHF1.1145 CHF73,943,316 CHF3,452,365,056
Apr-22 2024 CHF1.1138 CHF1.0786 CHF1.1231 CHF1.0795 CHF50,364,866 CHF3,636,079,543
Apr-21 2024 CHF1.0769 CHF1.0642 CHF1.1257 CHF1.0804 CHF39,038,029 CHF3,515,638,602
Apr-20 2024 CHF1.0795 CHF1.0263 CHF1.0888 CHF1.0332 CHF44,805,537 CHF3,524,086,271
Apr-19 2024 CHF1.0333 CHF0.978185 CHF1.0602 CHF1.0602 CHF83,289,270 CHF3,373,259,118

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.