Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$16.91 MX$15.63 MX$17.28 MX$16.06 MX$1,553,269,212 MX$55,201,743,312
May-01 2024 MX$16.11 MX$14.71 MX$16.41 MX$16.22 MX$1,488,162,002 MX$52,603,369,454
Apr-30 2024 MX$16.24 MX$15.82 MX$17.73 MX$17.68 MX$927,733,587 MX$53,029,498,521
Apr-29 2024 MX$17.69 MX$17.24 MX$18.40 MX$18.24 MX$898,033,880 MX$57,773,435,391
Apr-28 2024 MX$18.24 MX$18.17 MX$18.86 MX$18.48 MX$624,308,028 MX$59,556,774,624
Apr-27 2024 MX$18.49 MX$17.95 MX$18.62 MX$18.57 MX$713,161,062 MX$60,368,283,504
Apr-26 2024 MX$18.55 MX$18.34 MX$19.09 MX$19.05 MX$813,870,541 MX$60,566,398,662
Apr-25 2024 MX$19.07 MX$18.48 MX$19.45 MX$18.72 MX$1,157,161,230 MX$62,276,083,100
Apr-24 2024 MX$18.68 MX$18.64 MX$19.95 MX$19.81 MX$1,043,770,741 MX$61,002,875,156
Apr-23 2024 MX$19.83 MX$19.75 MX$21.48 MX$20.90 MX$1,386,720,081 MX$64,745,053,295
Apr-22 2024 MX$20.88 MX$20.22 MX$21.06 MX$20.24 MX$944,533,930 MX$68,190,402,804
Apr-21 2024 MX$20.19 MX$19.95 MX$21.11 MX$20.26 MX$732,112,400 MX$65,931,674,356
Apr-20 2024 MX$20.24 MX$19.24 MX$20.42 MX$19.37 MX$840,275,242 MX$66,090,100,467
Apr-19 2024 MX$19.37 MX$18.34 MX$19.88 MX$19.88 MX$1,561,992,478 MX$63,261,514,297
Apr-18 2024 MX$19.84 MX$18.71 MX$19.97 MX$19.57 MX$1,412,387,325 MX$64,781,456,167

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.