Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$16.92 | MX$16.84 | MX$17.08 | MX$16.93 | MX$652,331,768 | MX$55,261,290,305 |
May-11 2024 | MX$16.92 | MX$16.86 | MX$17.10 | MX$16.88 | MX$835,659,917 | MX$55,261,429,681 |
May-10 2024 | MX$16.89 | MX$16.75 | MX$17.64 | MX$17.40 | MX$1,115,527,867 | MX$55,147,851,825 |
May-09 2024 | MX$17.44 | MX$16.86 | MX$17.46 | MX$16.91 | MX$1,065,802,542 | MX$56,953,467,063 |
May-08 2024 | MX$16.92 | MX$16.80 | MX$17.68 | MX$17.49 | MX$1,297,899,068 | MX$55,249,001,077 |
May-07 2024 | MX$17.50 | MX$17.42 | MX$18.26 | MX$17.52 | MX$1,440,352,375 | MX$57,157,395,739 |
May-06 2024 | MX$17.53 | MX$17.53 | MX$18.43 | MX$17.90 | MX$938,046,147 | MX$57,227,242,057 |
May-05 2024 | MX$17.90 | MX$17.23 | MX$18.08 | MX$17.65 | MX$743,816,681 | MX$58,446,310,803 |
May-04 2024 | MX$17.64 | MX$17.39 | MX$17.89 | MX$17.49 | MX$854,014,197 | MX$57,615,610,543 |
May-03 2024 | MX$17.48 | MX$16.37 | MX$17.66 | MX$16.75 | MX$1,337,818,247 | MX$57,064,821,105 |
May-02 2024 | MX$16.74 | MX$15.47 | MX$17.11 | MX$15.90 | MX$1,538,078,246 | MX$54,661,870,496 |
May-01 2024 | MX$15.95 | MX$14.57 | MX$16.25 | MX$16.06 | MX$1,473,607,784 | MX$52,088,908,724 |
Apr-30 2024 | MX$16.08 | MX$15.67 | MX$17.55 | MX$17.51 | MX$918,660,356 | MX$52,510,870,251 |
Apr-29 2024 | MX$17.52 | MX$17.07 | MX$18.22 | MX$18.06 | MX$889,251,112 | MX$57,208,411,438 |
Apr-28 2024 | MX$18.06 | MX$18.00 | MX$18.68 | MX$18.30 | MX$618,202,298 | MX$58,974,309,621 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 301 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.