Cap Mercado ₩3,229.48T
-4.67%
Volumen 24h ₩249.60T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩1,443.05 | ₩1,406.10 | ₩1,501.03 | ₩1,487.44 | ₩73,224,345,155 | ₩4,710,759,883,184 |
Apr-28 2024 | ₩1,487.59 | ₩1,482.19 | ₩1,538.44 | ₩1,506.89 | ₩50,905,146,877 | ₩4,856,170,708,426 |
Apr-27 2024 | ₩1,507.86 | ₩1,463.83 | ₩1,518.80 | ₩1,514.73 | ₩58,150,090,958 | ₩4,922,339,933,944 |
Apr-26 2024 | ₩1,512.81 | ₩1,495.93 | ₩1,556.90 | ₩1,553.51 | ₩66,361,791,874 | ₩4,938,493,948,916 |
Apr-25 2024 | ₩1,555.51 | ₩1,507.46 | ₩1,586.00 | ₩1,526.87 | ₩94,353,203,411 | ₩5,077,899,071,839 |
Apr-24 2024 | ₩1,523.71 | ₩1,520.30 | ₩1,627.31 | ₩1,615.42 | ₩85,107,511,757 | ₩4,974,083,592,193 |
Apr-23 2024 | ₩1,617.18 | ₩1,610.75 | ₩1,751.54 | ₩1,704.33 | ₩113,071,090,248 | ₩5,279,215,224,648 |
Apr-22 2024 | ₩1,703.24 | ₩1,649.42 | ₩1,717.51 | ₩1,650.84 | ₩77,015,889,997 | ₩5,560,143,892,682 |
Apr-21 2024 | ₩1,646.82 | ₩1,627.45 | ₩1,721.45 | ₩1,652.16 | ₩59,695,354,806 | ₩5,375,970,538,815 |
Apr-20 2024 | ₩1,650.78 | ₩1,569.39 | ₩1,665.07 | ₩1,579.97 | ₩68,514,791,897 | ₩5,388,888,367,984 |
Apr-19 2024 | ₩1,580.13 | ₩1,495.80 | ₩1,621.23 | ₩1,621.23 | ₩127,362,540,507 | ₩5,158,249,664,122 |
Apr-18 2024 | ₩1,618.09 | ₩1,526.37 | ₩1,629.08 | ₩1,596.10 | ₩115,163,959,067 | ₩5,282,183,460,667 |
Apr-17 2024 | ₩1,592.26 | ₩1,532.04 | ₩1,631.53 | ₩1,552.22 | ₩123,862,891,320 | ₩5,197,858,086,595 |
Apr-16 2024 | ₩1,551.39 | ₩1,486.88 | ₩1,627.71 | ₩1,551.25 | ₩117,207,504,863 | ₩5,064,432,619,762 |
Apr-15 2024 | ₩1,552.59 | ₩1,508.44 | ₩1,655.73 | ₩1,599.79 | ₩121,955,775,561 | ₩5,068,360,049,395 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 288 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.90422 KRW.