Cap Mercado Rp44,018.39T
7.77%
Volumen 24h Rp4,465.07T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp16,425.12 | Rp14,895.65 | Rp16,497.66 | Rp15,070.46 | Rp978,626,900,532 | Rp53,618,871,055,723 |
May-19 2024 | Rp15,069.89 | Rp15,022.16 | Rp15,711.92 | Rp15,624.66 | Rp907,837,227,544 | Rp49,194,783,242,894 |
May-18 2024 | Rp15,624.40 | Rp15,547.39 | Rp16,143.00 | Rp16,102.27 | Rp1,186,699,202,681 | Rp51,004,959,660,551 |
May-17 2024 | Rp16,107.13 | Rp15,503.27 | Rp16,304.54 | Rp15,566.58 | Rp1,145,733,947,677 | Rp52,580,812,863,951 |
May-16 2024 | Rp15,581.77 | Rp15,521.15 | Rp16,105.17 | Rp15,976.16 | Rp1,102,624,495,110 | Rp50,865,794,206,943 |
May-15 2024 | Rp15,986.60 | Rp15,074.04 | Rp16,033.95 | Rp15,258.32 | Rp1,183,576,161,081 | Rp52,187,332,091,984 |
May-14 2024 | Rp15,258.21 | Rp15,216.07 | Rp15,920.22 | Rp15,853.44 | Rp944,904,208,260 | Rp49,809,540,394,913 |
May-13 2024 | Rp15,842.16 | Rp15,368.78 | Rp16,185.84 | Rp16,133.27 | Rp946,828,579,651 | Rp51,715,820,381,682 |
May-12 2024 | Rp16,127.82 | Rp16,050.82 | Rp16,279.14 | Rp16,131.59 | Rp621,487,064,186 | Rp52,648,328,279,426 |
May-11 2024 | Rp16,127.86 | Rp16,063.61 | Rp16,293.43 | Rp16,083.99 | Rp796,146,767,763 | Rp52,648,461,064,989 |
May-10 2024 | Rp16,094.71 | Rp15,964.70 | Rp16,807.97 | Rp16,584.93 | Rp1,062,781,506,151 | Rp52,540,253,598,444 |
May-09 2024 | Rp16,621.67 | Rp16,064.66 | Rp16,642.65 | Rp16,119.44 | Rp1,015,407,382,328 | Rp54,260,492,544,237 |
May-08 2024 | Rp16,124.23 | Rp16,013.95 | Rp16,847.45 | Rp16,670.82 | Rp1,236,529,509,346 | Rp52,636,620,132,371 |
May-07 2024 | Rp16,681.19 | Rp16,600.62 | Rp17,403.46 | Rp16,696.92 | Rp1,372,247,087,540 | Rp54,454,778,704,018 |
May-06 2024 | Rp16,701.57 | Rp16,701.57 | Rp17,561.93 | Rp17,061.27 | Rp893,691,791,024 | Rp54,521,322,424,823 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 309 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.