Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.828915 | £0.776349 | £0.837632 | £0.79435 | £63,437,752 | £2,705,946,037 |
May-02 2024 | £0.79401 | £0.73392 | £0.811739 | £0.754331 | £72,933,844 | £2,592,000,973 |
May-01 2024 | £0.756636 | £0.691011 | £0.770987 | £0.761817 | £69,876,731 | £2,469,994,182 |
Apr-30 2024 | £0.762765 | £0.743055 | £0.832536 | £0.83062 | £43,561,783 | £2,490,003,096 |
Apr-29 2024 | £0.831001 | £0.809723 | £0.86439 | £0.856563 | £42,167,232 | £2,712,754,920 |
Apr-28 2024 | £0.856652 | £0.853541 | £0.885933 | £0.867768 | £29,314,419 | £2,796,491,714 |
Apr-27 2024 | £0.868324 | £0.842967 | £0.874621 | £0.872281 | £33,486,518 | £2,834,596,159 |
Apr-26 2024 | £0.871174 | £0.861454 | £0.896562 | £0.894612 | £38,215,337 | £2,843,898,668 |
Apr-25 2024 | £0.895766 | £0.868095 | £0.913323 | £0.879269 | £54,334,571 | £2,924,176,997 |
Apr-24 2024 | £0.877452 | £0.875488 | £0.937113 | £0.930262 | £49,010,314 | £2,864,393,446 |
Apr-23 2024 | £0.931279 | £0.927573 | £1.0086 | £0.981461 | £65,113,520 | £3,040,107,632 |
Apr-22 2024 | £0.980836 | £0.949845 | £0.989055 | £0.950658 | £44,350,644 | £3,201,884,213 |
Apr-21 2024 | £0.948347 | £0.937192 | £0.9913 | £0.951423 | £34,376,379 | £3,095,825,491 |
Apr-20 2024 | £0.950626 | £0.903757 | £0.958854 | £0.909852 | £39,455,171 | £3,103,264,398 |
Apr-19 2024 | £0.90994 | £0.861377 | £0.933607 | £0.933607 | £73,343,445 | £2,970,447,975 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.