Cap Mercado ¥354.64T
-2.77%
Volumen 24h ¥33.14T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥148.06 | ¥135.21 | ¥150.86 | ¥149.07 | ¥13,673,663,764 | ¥483,335,003,617 |
Apr-30 2024 | ¥149.25 | ¥145.40 | ¥162.91 | ¥162.53 | ¥8,524,285,062 | ¥487,250,400,983 |
Apr-29 2024 | ¥162.61 | ¥158.44 | ¥169.14 | ¥167.61 | ¥8,251,395,547 | ¥530,839,067,789 |
Apr-28 2024 | ¥167.63 | ¥167.02 | ¥173.36 | ¥169.80 | ¥5,736,323,095 | ¥547,224,905,495 |
Apr-27 2024 | ¥169.91 | ¥164.95 | ¥171.14 | ¥170.69 | ¥6,552,730,524 | ¥554,681,284,266 |
Apr-26 2024 | ¥170.47 | ¥168.57 | ¥175.44 | ¥175.06 | ¥7,478,078,401 | ¥556,501,623,757 |
Apr-25 2024 | ¥175.28 | ¥169.87 | ¥178.72 | ¥172.05 | ¥10,632,332,741 | ¥572,210,699,858 |
Apr-24 2024 | ¥171.70 | ¥171.31 | ¥183.37 | ¥182.03 | ¥9,590,468,061 | ¥560,512,096,277 |
Apr-23 2024 | ¥182.23 | ¥181.50 | ¥197.37 | ¥192.05 | ¥12,741,585,992 | ¥594,896,313,546 |
Apr-22 2024 | ¥191.93 | ¥185.86 | ¥193.54 | ¥186.02 | ¥8,678,651,484 | ¥626,553,183,341 |
Apr-21 2024 | ¥185.57 | ¥183.39 | ¥193.98 | ¥186.17 | ¥6,726,860,906 | ¥605,799,331,753 |
Apr-20 2024 | ¥186.02 | ¥176.84 | ¥187.63 | ¥178.04 | ¥7,720,692,449 | ¥607,254,996,777 |
Apr-19 2024 | ¥178.05 | ¥168.55 | ¥182.69 | ¥182.69 | ¥14,352,039,575 | ¥581,265,127,288 |
Apr-18 2024 | ¥182.33 | ¥172.00 | ¥183.57 | ¥179.85 | ¥12,977,424,065 | ¥595,230,793,690 |
Apr-17 2024 | ¥179.42 | ¥172.64 | ¥183.85 | ¥174.91 | ¥13,957,676,339 | ¥585,728,461,991 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.94733 JPY.