Cap Mercado Tk266.24T
-2.05%
Volumen 24h Tk14.10T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk114.36 | Tk113.81 | Tk119.31 | Tk114.47 | Tk9,408,110,026 | Tk373,341,327,616 |
May-06 2024 | Tk114.50 | Tk114.50 | Tk120.40 | Tk116.97 | Tk6,127,140,495 | Tk373,797,550,590 |
May-05 2024 | Tk116.94 | Tk112.55 | Tk118.12 | Tk115.32 | Tk4,858,470,259 | Tk381,760,277,691 |
May-04 2024 | Tk115.28 | Tk113.59 | Tk116.87 | Tk114.24 | Tk5,578,259,647 | Tk376,334,300,286 |
May-03 2024 | Tk114.18 | Tk106.94 | Tk115.38 | Tk109.41 | Tk8,738,376,443 | Tk372,736,647,571 |
May-02 2024 | Tk109.37 | Tk101.09 | Tk111.81 | Tk103.90 | Tk10,046,436,981 | Tk357,041,027,450 |
May-01 2024 | Tk104.22 | Tk95.18 | Tk106.20 | Tk104.93 | Tk9,625,328,086 | Tk340,234,926,482 |
Apr-30 2024 | Tk105.06 | Tk102.35 | Tk114.67 | Tk114.41 | Tk6,000,516,163 | Tk342,991,099,581 |
Apr-29 2024 | Tk114.46 | Tk111.53 | Tk119.06 | Tk117.98 | Tk5,808,420,529 | Tk373,674,552,538 |
Apr-28 2024 | Tk118.00 | Tk117.57 | Tk122.03 | Tk119.53 | Tk4,037,980,804 | Tk385,209,066,376 |
Apr-27 2024 | Tk119.60 | Tk116.11 | Tk120.47 | Tk120.15 | Tk4,612,676,035 | Tk390,457,849,237 |
Apr-26 2024 | Tk120.00 | Tk118.66 | Tk123.49 | Tk123.23 | Tk5,264,057,923 | Tk391,739,244,270 |
Apr-25 2024 | Tk123.38 | Tk119.57 | Tk125.80 | Tk121.11 | Tk7,484,438,167 | Tk402,797,364,026 |
Apr-24 2024 | Tk120.86 | Tk120.59 | Tk129.08 | Tk128.14 | Tk6,751,036,385 | Tk394,562,343,803 |
Apr-23 2024 | Tk128.28 | Tk127.77 | Tk138.93 | Tk135.19 | Tk8,969,208,812 | Tk418,766,491,127 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 296 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.