時価総額 £2.02T
2.57%
ボリューム24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.846884 | £0.815076 | £0.855455 | £0.835153 | £35,183,715 | £2,764,603,726 |
| May-04 2024 | £0.834847 | £0.822618 | £0.846351 | £0.827317 | £40,396,234 | £2,725,310,278 |
| May-03 2024 | £0.826866 | £0.77443 | £0.835562 | £0.792386 | £63,280,937 | £2,699,257,059 |
| May-02 2024 | £0.792047 | £0.732105 | £0.809732 | £0.752467 | £72,753,554 | £2,585,593,663 |
| May-01 2024 | £0.754765 | £0.689303 | £0.769081 | £0.759934 | £69,703,999 | £2,463,888,467 |
| Apr-30 2024 | £0.760879 | £0.741218 | £0.830478 | £0.828566 | £43,454,100 | £2,483,847,920 |
| Apr-29 2024 | £0.828946 | £0.807721 | £0.862253 | £0.854446 | £42,062,996 | £2,706,049,111 |
| Apr-28 2024 | £0.854534 | £0.851431 | £0.883743 | £0.865623 | £29,241,955 | £2,789,578,912 |
| Apr-27 2024 | £0.866178 | £0.840883 | £0.872459 | £0.870125 | £33,403,741 | £2,827,589,165 |
| Apr-26 2024 | £0.869021 | £0.859324 | £0.894346 | £0.8924 | £38,120,871 | £2,836,868,678 |
| Apr-25 2024 | £0.893552 | £0.865949 | £0.911065 | £0.877095 | £54,200,258 | £2,916,948,562 |
| Apr-24 2024 | £0.875283 | £0.873324 | £0.934796 | £0.927962 | £48,889,163 | £2,857,312,794 |
| Apr-23 2024 | £0.928977 | £0.92528 | £1.0061 | £0.979035 | £64,952,562 | £3,032,592,622 |
| Apr-22 2024 | £0.978412 | £0.947497 | £0.98661 | £0.948308 | £44,241,011 | £3,193,969,298 |
| Apr-21 2024 | £0.946003 | £0.934875 | £0.988872 | £0.949072 | £34,291,402 | £3,088,172,749 |
Mantle（MNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79497 GBP.