時価総額 NZ$3.93T
3.47%
ボリューム24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.6693 | NZ$1.5430 | NZ$1.7066 | NZ$1.5859 | NZ$153,341,910 | NZ$5,449,628,868 |
May-01 2024 | NZ$1.5908 | NZ$1.4528 | NZ$1.6209 | NZ$1.6017 | NZ$146,914,393 | NZ$5,193,112,093 |
Apr-30 2024 | NZ$1.6036 | NZ$1.5622 | NZ$1.7503 | NZ$1.7463 | NZ$91,587,755 | NZ$5,235,180,425 |
Apr-29 2024 | NZ$1.7471 | NZ$1.7024 | NZ$1.8173 | NZ$1.8009 | NZ$88,655,739 | NZ$5,703,511,564 |
Apr-28 2024 | NZ$1.8010 | NZ$1.7945 | NZ$1.8626 | NZ$1.8244 | NZ$61,632,964 | NZ$5,879,566,456 |
Apr-27 2024 | NZ$1.8256 | NZ$1.7723 | NZ$1.8388 | NZ$1.8339 | NZ$70,404,717 | NZ$5,959,680,271 |
Apr-26 2024 | NZ$1.8316 | NZ$1.8111 | NZ$1.8850 | NZ$1.8809 | NZ$80,346,962 | NZ$5,979,238,604 |
Apr-25 2024 | NZ$1.8833 | NZ$1.8251 | NZ$1.9202 | NZ$1.8486 | NZ$114,237,321 | NZ$6,148,022,144 |
Apr-24 2024 | NZ$1.8448 | NZ$1.8406 | NZ$1.9702 | NZ$1.9558 | NZ$103,043,180 | NZ$6,022,328,455 |
Apr-23 2024 | NZ$1.9579 | NZ$1.9502 | NZ$2.1206 | NZ$2.0635 | NZ$136,899,839 | NZ$6,391,763,925 |
Apr-22 2024 | NZ$2.0621 | NZ$1.9970 | NZ$2.0794 | NZ$1.9987 | NZ$93,246,319 | NZ$6,731,895,867 |
Apr-21 2024 | NZ$1.9938 | NZ$1.9704 | NZ$2.0842 | NZ$2.0003 | NZ$72,275,632 | NZ$6,508,909,581 |
Apr-20 2024 | NZ$1.9986 | NZ$1.9001 | NZ$2.0159 | NZ$1.9129 | NZ$82,953,688 | NZ$6,524,549,730 |
Apr-19 2024 | NZ$1.9131 | NZ$1.8110 | NZ$1.9628 | NZ$1.9628 | NZ$154,203,088 | NZ$6,245,305,925 |
Apr-18 2024 | NZ$1.9590 | NZ$1.8480 | NZ$1.9723 | NZ$1.9324 | NZ$139,433,762 | NZ$6,395,357,691 |
Mantle(MNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、291日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67555 NZD.