Market Cap £1.96T 0.04%
Volume 24h £88.40B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.828915 £0.776349 £0.837632 £0.79435 £63,437,752 £2,705,946,037
May-02 2024 £0.79401 £0.73392 £0.811739 £0.754331 £72,933,844 £2,592,000,973
May-01 2024 £0.756636 £0.691011 £0.770987 £0.761817 £69,876,731 £2,469,994,182
Apr-30 2024 £0.762765 £0.743055 £0.832536 £0.83062 £43,561,783 £2,490,003,096
Apr-29 2024 £0.831001 £0.809723 £0.86439 £0.856563 £42,167,232 £2,712,754,920
Apr-28 2024 £0.856652 £0.853541 £0.885933 £0.867768 £29,314,419 £2,796,491,714
Apr-27 2024 £0.868324 £0.842967 £0.874621 £0.872281 £33,486,518 £2,834,596,159
Apr-26 2024 £0.871174 £0.861454 £0.896562 £0.894612 £38,215,337 £2,843,898,668
Apr-25 2024 £0.895766 £0.868095 £0.913323 £0.879269 £54,334,571 £2,924,176,997
Apr-24 2024 £0.877452 £0.875488 £0.937113 £0.930262 £49,010,314 £2,864,393,446
Apr-23 2024 £0.931279 £0.927573 £1.0086 £0.981461 £65,113,520 £3,040,107,632
Apr-22 2024 £0.980836 £0.949845 £0.989055 £0.950658 £44,350,644 £3,201,884,213
Apr-21 2024 £0.948347 £0.937192 £0.9913 £0.951423 £34,376,379 £3,095,825,491
Apr-20 2024 £0.950626 £0.903757 £0.958854 £0.909852 £39,455,171 £3,103,264,398
Apr-19 2024 £0.90994 £0.861377 £0.933607 £0.933607 £73,343,445 £2,970,447,975

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.