Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17,085.01 Rp16,443.33 Rp17,257.93 Rp16,848.35 Rp709,795,338,954 Rp55,773,041,972,673
May-04 2024 Rp16,842.18 Rp16,595.48 Rp17,074.26 Rp16,690.28 Rp814,952,543,792 Rp54,980,337,012,807
May-03 2024 Rp16,681.18 Rp15,623.34 Rp16,856.61 Rp15,985.59 Rp1,276,627,938,005 Rp54,454,740,067,418
May-02 2024 Rp15,978.74 Rp14,769.48 Rp16,335.52 Rp15,180.25 Rp1,467,728,268,684 Rp52,161,697,729,170
May-01 2024 Rp15,226.62 Rp13,905.98 Rp15,515.43 Rp15,330.90 Rp1,406,206,613,762 Rp49,706,420,348,376
Apr-30 2024 Rp15,349.96 Rp14,953.31 Rp16,754.04 Rp16,715.48 Rp876,641,859,812 Rp50,109,081,827,172
Apr-29 2024 Rp16,723.15 Rp16,294.96 Rp17,395.08 Rp17,237.57 Rp848,577,761,663 Rp54,591,762,738,822
Apr-28 2024 Rp17,239.36 Rp17,176.76 Rp17,828.61 Rp17,463.05 Rp589,926,417,266 Rp56,276,890,715,645
Apr-27 2024 Rp17,474.26 Rp16,963.96 Rp17,600.98 Rp17,553.87 Rp673,886,177,077 Rp57,043,708,543,271
Apr-26 2024 Rp17,531.60 Rp17,335.99 Rp18,042.52 Rp18,003.26 Rp769,049,428,704 Rp57,230,913,192,731
Apr-25 2024 Rp18,026.49 Rp17,469.64 Rp18,379.82 Rp17,694.50 Rp1,093,434,567,241 Rp58,846,442,658,020
Apr-24 2024 Rp17,657.95 Rp17,618.41 Rp18,858.56 Rp18,720.69 Rp986,288,667,713 Rp57,643,352,249,264
Apr-23 2024 Rp18,741.16 Rp18,666.57 Rp20,298.16 Rp19,751.04 Rp1,310,351,256,380 Rp61,179,442,836,805
Apr-22 2024 Rp19,738.45 Rp19,114.78 Rp19,903.84 Rp19,131.15 Rp892,516,981,992 Rp64,435,051,607,386
Apr-21 2024 Rp19,084.64 Rp18,860.16 Rp19,949.49 Rp19,146.55 Rp691,793,835,181 Rp62,300,714,836,581

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.