Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.4260 CA$1.4260 CA$1.4995 CA$1.4567 CA$76,306,624 CA$4,655,226,887
May-05 2024 CA$1.4564 CA$1.4017 CA$1.4711 CA$1.4362 CA$60,506,767 CA$4,754,393,672
May-04 2024 CA$1.4357 CA$1.4146 CA$1.4555 CA$1.4227 CA$69,470,932 CA$4,686,819,243
May-03 2024 CA$1.4219 CA$1.3318 CA$1.4369 CA$1.3626 CA$108,826,623 CA$4,642,014,536
May-02 2024 CA$1.3621 CA$1.2590 CA$1.3925 CA$1.2940 CA$125,117,041 CA$4,446,543,291
May-01 2024 CA$1.2979 CA$1.1854 CA$1.3226 CA$1.3068 CA$119,872,605 CA$4,237,242,259
Apr-30 2024 CA$1.3085 CA$1.2747 CA$1.4282 CA$1.4249 CA$74,729,661 CA$4,271,567,286
Apr-29 2024 CA$1.4255 CA$1.3890 CA$1.4828 CA$1.4694 CA$72,337,326 CA$4,653,695,085
Apr-28 2024 CA$1.4695 CA$1.4642 CA$1.5198 CA$1.4886 CA$50,288,496 CA$4,797,344,445
Apr-27 2024 CA$1.4895 CA$1.4460 CA$1.5004 CA$1.4963 CA$57,445,677 CA$4,862,712,116
Apr-26 2024 CA$1.4944 CA$1.4778 CA$1.5380 CA$1.5346 CA$65,557,904 CA$4,878,670,445
Apr-25 2024 CA$1.5366 CA$1.4892 CA$1.5667 CA$1.5083 CA$93,210,236 CA$5,016,386,854
Apr-24 2024 CA$1.5052 CA$1.5018 CA$1.6076 CA$1.5958 CA$84,076,544 CA$4,913,828,966
Apr-23 2024 CA$1.5975 CA$1.5912 CA$1.7303 CA$1.6836 CA$111,701,379 CA$5,215,264,321
Apr-22 2024 CA$1.6826 CA$1.6294 CA$1.6967 CA$1.6308 CA$76,082,942 CA$5,492,789,899

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.