Market Cap R47.15T 2.47%
Volume 24h R1.98T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R20.46 R19.86 R20.61 R20.55 R789,119,413 R66,798,072,659
Apr-26 2024 R20.52 R20.30 R21.12 R21.08 R900,555,397 R67,017,288,942
Apr-25 2024 R21.10 R20.45 R21.52 R20.72 R1,280,409,769 R68,909,070,829
Apr-24 2024 R20.67 R20.63 R22.08 R21.92 R1,154,942,127 R67,500,254,282
Apr-23 2024 R21.94 R21.85 R23.76 R23.12 R1,534,418,793 R71,641,009,538
Apr-22 2024 R23.11 R22.38 R23.30 R22.40 R1,045,135,664 R75,453,321,128
Apr-21 2024 R22.34 R22.08 R23.36 R22.42 R810,089,246 R72,954,016,887
Apr-20 2024 R22.40 R21.29 R22.59 R21.44 R929,772,447 R73,129,316,867
Apr-19 2024 R21.44 R20.29 R22.00 R22.00 R1,728,359,347 R69,999,459,704
Apr-18 2024 R21.95 R20.71 R22.10 R21.65 R1,562,819,839 R71,681,289,658
Apr-17 2024 R21.60 R20.79 R22.14 R21.06 R1,680,867,743 R70,536,961,445
Apr-16 2024 R21.05 R20.17 R22.08 R21.05 R1,590,551,553 R68,726,325,823
Apr-15 2024 R21.06 R20.47 R22.46 R21.70 R1,654,987,438 R68,779,622,574
Apr-14 2024 R21.68 R19.44 R21.92 R20.45 R2,356,020,037 R70,778,784,097
Apr-13 2024 R20.52 R19.06 R22.82 R21.70 R2,275,197,964 R67,004,925,394

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.