Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$954.36 AR$926.49 AR$961.28 AR$958.70 AR$36,804,474,107 AR$3,115,457,425,142
Apr-26 2024 AR$957.49 AR$946.80 AR$985.39 AR$983.25 AR$42,001,840,591 AR$3,125,681,657,228
Apr-25 2024 AR$984.52 AR$954.10 AR$1,003.81 AR$966.39 AR$59,718,221,841 AR$3,213,914,231,804
Apr-24 2024 AR$964.39 AR$962.23 AR$1,029.96 AR$1,022.43 AR$53,866,419,832 AR$3,148,207,126,800
Apr-23 2024 AR$1,023.55 AR$1,019.48 AR$1,108.58 AR$1,078.70 AR$71,565,184,934 AR$3,341,331,661,622
Apr-22 2024 AR$1,078.02 AR$1,043.95 AR$1,087.05 AR$1,044.85 AR$48,745,054,093 AR$3,519,137,606,865
Apr-21 2024 AR$1,042.31 AR$1,030.05 AR$1,089.54 AR$1,045.69 AR$37,782,505,653 AR$3,402,570,232,299
Apr-20 2024 AR$1,044.81 AR$993.30 AR$1,053.86 AR$1,000.00 AR$43,364,521,754 AR$3,410,746,211,070
Apr-19 2024 AR$1,000.10 AR$946.72 AR$1,026.11 AR$1,026.11 AR$80,610,558,765 AR$3,264,769,892,466
Apr-18 2024 AR$1,024.12 AR$966.07 AR$1,031.08 AR$1,010.21 AR$72,889,807,734 AR$3,343,210,323,614
Apr-17 2024 AR$1,007.77 AR$969.66 AR$1,032.63 AR$982.43 AR$78,395,553,668 AR$3,289,838,935,960
Apr-16 2024 AR$981.91 AR$941.08 AR$1,030.21 AR$981.82 AR$74,183,212,904 AR$3,205,391,017,505
Apr-15 2024 AR$982.67 AR$954.73 AR$1,047.94 AR$1,012.54 AR$77,188,498,074 AR$3,207,876,774,274
Apr-14 2024 AR$1,011.23 AR$907.02 AR$1,022.38 AR$954.14 AR$109,884,609,349 AR$3,301,117,527,524
Apr-13 2024 AR$957.31 AR$889.32 AR$1,064.54 AR$1,012.37 AR$106,115,073,516 AR$3,125,105,022,202

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.