Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.541 CN¥7.258 CN¥7.617 CN¥7.436 CN¥313,306,213 CN¥24,618,421,115
May-04 2024 CN¥7.434 CN¥7.325 CN¥7.536 CN¥7.367 CN¥359,722,981 CN¥24,268,518,297
May-03 2024 CN¥7.363 CN¥6.896 CN¥7.440 CN¥7.056 CN¥563,508,159 CN¥24,036,517,917
May-02 2024 CN¥7.053 CN¥6.519 CN¥7.210 CN¥6.700 CN¥647,860,531 CN¥23,024,360,790
May-01 2024 CN¥6.721 CN¥6.138 CN¥6.848 CN¥6.767 CN¥620,704,652 CN¥21,940,592,533
Apr-30 2024 CN¥6.775 CN¥6.600 CN¥7.395 CN¥7.378 CN¥386,952,867 CN¥22,118,328,756
Apr-29 2024 CN¥7.381 CN¥7.192 CN¥7.678 CN¥7.608 CN¥374,565,273 CN¥24,097,000,217
Apr-28 2024 CN¥7.609 CN¥7.581 CN¥7.869 CN¥7.708 CN¥260,395,640 CN¥24,840,821,760
Apr-27 2024 CN¥7.713 CN¥7.487 CN¥7.769 CN¥7.748 CN¥297,455,780 CN¥25,179,297,904
Apr-26 2024 CN¥7.738 CN¥7.652 CN¥7.964 CN¥7.946 CN¥339,461,181 CN¥25,261,930,709
Apr-25 2024 CN¥7.956 CN¥7.711 CN¥8.112 CN¥7.810 CN¥482,645,947 CN¥25,975,031,220
Apr-24 2024 CN¥7.794 CN¥7.776 CN¥8.324 CN¥8.263 CN¥435,351,362 CN¥25,443,982,791
Apr-23 2024 CN¥8.272 CN¥8.239 CN¥8.959 CN¥8.718 CN¥578,393,753 CN¥27,004,825,881
Apr-22 2024 CN¥8.712 CN¥8.437 CN¥8.785 CN¥8.444 CN¥393,960,203 CN¥28,441,863,289
Apr-21 2024 CN¥8.424 CN¥8.324 CN¥8.805 CN¥8.451 CN¥305,360,284 CN¥27,499,759,370

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.