Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$8.204 HK$8.084 HK$8.317 HK$8.130 HK$396,995,629 HK$26,783,097,576
May-03 2024 HK$8.126 HK$7.610 HK$8.211 HK$7.787 HK$621,895,981 HK$26,527,058,507
May-02 2024 HK$7.783 HK$7.194 HK$7.957 HK$7.394 HK$714,988,514 HK$25,410,026,855
May-01 2024 HK$7.417 HK$6.774 HK$7.558 HK$7.468 HK$685,018,881 HK$24,213,964,095
Apr-30 2024 HK$7.477 HK$7.284 HK$8.161 HK$8.142 HK$427,046,936 HK$24,410,116,433
Apr-29 2024 HK$8.146 HK$7.937 HK$8.473 HK$8.397 HK$413,375,804 HK$26,593,807,672
Apr-28 2024 HK$8.397 HK$8.367 HK$8.685 HK$8.506 HK$287,376,500 HK$27,414,700,185
Apr-27 2024 HK$8.512 HK$8.263 HK$8.574 HK$8.551 HK$328,276,621 HK$27,788,247,490
Apr-26 2024 HK$8.540 HK$8.445 HK$8.789 HK$8.770 HK$374,634,406 HK$27,879,442,282
Apr-25 2024 HK$8.781 HK$8.510 HK$8.953 HK$8.619 HK$532,655,242 HK$28,666,430,606
Apr-24 2024 HK$8.601 HK$8.582 HK$9.186 HK$9.119 HK$480,460,235 HK$28,080,357,665
Apr-23 2024 HK$9.129 HK$9.093 HK$9.888 HK$9.621 HK$638,323,944 HK$29,802,927,304
Apr-22 2024 HK$9.615 HK$9.311 HK$9.695 HK$9.319 HK$434,780,336 HK$31,388,863,151
Apr-21 2024 HK$9.296 HK$9.187 HK$9.718 HK$9.327 HK$337,000,149 HK$30,349,143,260
Apr-20 2024 HK$9.319 HK$8.859 HK$9.399 HK$8.919 HK$386,788,808 HK$30,422,068,706

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.