Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 50 Seconds ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$935.26 CL$864.48 CL$956.15 CL$888.53 CL$85,909,174,594 CL$3,053,132,172,318
May-01 2024 CL$891.24 CL$813.94 CL$908.15 CL$897.34 CL$82,308,184,747 CL$2,909,419,703,407
Apr-30 2024 CL$898.46 CL$875.24 CL$980.64 CL$978.39 CL$51,311,663,200 CL$2,932,988,313,498
Apr-29 2024 CL$978.84 CL$953.77 CL$1,018.17 CL$1,008.95 CL$49,669,013,426 CL$3,195,368,908,943
Apr-28 2024 CL$1,009.05 CL$1,005.39 CL$1,043.54 CL$1,022.14 CL$34,529,614,684 CL$3,294,002,938,595
Apr-27 2024 CL$1,022.80 CL$992.93 CL$1,030.22 CL$1,027.46 CL$39,443,953,270 CL$3,338,886,373,792
Apr-26 2024 CL$1,026.16 CL$1,014.71 CL$1,056.06 CL$1,053.76 CL$45,014,055,430 CL$3,349,843,849,545
Apr-25 2024 CL$1,055.12 CL$1,022.53 CL$1,075.80 CL$1,035.69 CL$64,000,989,249 CL$3,444,404,134,208
Apr-24 2024 CL$1,033.55 CL$1,031.24 CL$1,103.83 CL$1,095.76 CL$57,729,517,897 CL$3,373,984,761,506
Apr-23 2024 CL$1,096.95 CL$1,092.59 CL$1,188.09 CL$1,156.06 CL$76,697,572,204 CL$3,580,959,465,303
Apr-22 2024 CL$1,155.33 CL$1,118.82 CL$1,165.01 CL$1,119.78 CL$52,240,866,971 CL$3,771,516,987,598
Apr-21 2024 CL$1,117.06 CL$1,103.92 CL$1,167.68 CL$1,120.68 CL$40,492,125,578 CL$3,646,589,837,118
Apr-20 2024 CL$1,119.74 CL$1,064.54 CL$1,129.43 CL$1,071.72 CL$46,474,462,987 CL$3,655,352,166,492
Apr-19 2024 CL$1,071.82 CL$1,014.62 CL$1,099.70 CL$1,099.70 CL$86,391,646,399 CL$3,498,906,972,554
Apr-18 2024 CL$1,097.57 CL$1,035.36 CL$1,105.02 CL$1,082.65 CL$78,117,191,994 CL$3,582,972,857,903

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.