Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.017609 zł0.017481 zł0.017733 zł0.017608 zł304,256 zł1,300,144
Apr-26 2024 zł0.017617 zł0.017517 zł0.017861 zł0.01766 zł269,368 zł1,300,711
Apr-25 2024 zł0.017857 zł0.017564 zł0.017899 zł0.017863 zł299,659 zł1,318,401
Apr-24 2024 zł0.017729 zł0.017634 zł0.018186 zł0.018186 zł552,198 zł1,309,008
Apr-23 2024 zł0.018131 zł0.018012 zł0.018963 zł0.018963 zł520,353 zł1,338,676
Apr-22 2024 zł0.018953 zł0.017968 zł0.01944 zł0.018778 zł472,626 zł1,399,372
Apr-21 2024 zł0.018785 zł0.01807 zł0.018822 zł0.018441 zł551,453 zł1,386,973
Apr-20 2024 zł0.018416 zł0.017791 zł0.018552 zł0.017955 zł609,624 zł1,359,740
Apr-19 2024 zł0.017807 zł0.016857 zł0.018019 zł0.016964 zł466,897 zł1,314,781
Apr-18 2024 zł0.016928 zł0.016576 zł0.017135 zł0.017032 zł475,300 zł1,249,813
Apr-17 2024 zł0.017016 zł0.016922 zł0.018961 zł0.018099 zł489,643 zł1,256,335
Apr-16 2024 zł0.018104 zł0.017893 zł0.018952 zł0.018778 zł494,950 zł1,336,702
Apr-15 2024 zł0.018793 zł0.018549 zł0.019795 zł0.018644 zł573,263 zł1,387,536
Apr-14 2024 zł0.018601 zł0.018024 zł0.019138 zł0.018382 zł534,525 zł1,373,402
Apr-13 2024 zł0.018416 zł0.017591 zł0.020176 zł0.020176 zł453,114 zł1,359,709

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.