Cap Mercato zł9.62T
1.76%
Volume 24o zł493.23B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.015918 | zł0.015839 | zł0.015927 | zł0.015839 | zł303,885 | zł1,175,276 |
May-11 2024 | zł0.015817 | zł0.01558 | zł0.015936 | zł0.015663 | zł297,358 | zł1,167,827 |
May-10 2024 | zł0.015649 | zł0.015619 | zł0.015966 | zł0.015718 | zł296,259 | zł1,155,410 |
May-09 2024 | zł0.015787 | zł0.015692 | zł0.016095 | zł0.015757 | zł279,382 | zł1,165,616 |
May-08 2024 | zł0.015754 | zł0.015502 | zł0.015764 | zł0.015535 | zł296,237 | zł1,163,184 |
May-07 2024 | zł0.015525 | zł0.015525 | zł0.015958 | zł0.015818 | zł306,006 | zł1,146,248 |
May-06 2024 | zł0.01584 | zł0.015558 | zł0.016265 | zł0.0161 | zł279,589 | zł1,169,521 |
May-05 2024 | zł0.015991 | zł0.015702 | zł0.0161 | zł0.01591 | zł294,947 | zł1,180,670 |
May-04 2024 | zł0.015893 | zł0.015893 | zł0.016189 | zł0.016052 | zł322,856 | zł1,173,421 |
May-03 2024 | zł0.016072 | zł0.015637 | zł0.016072 | zł0.015857 | zł319,391 | zł1,186,644 |
May-02 2024 | zł0.015852 | zł0.01572 | zł0.016993 | zł0.016993 | zł301,401 | zł1,170,408 |
May-01 2024 | zł0.01701 | zł0.016885 | zł0.017338 | zł0.017338 | zł274,087 | zł1,255,871 |
Apr-30 2024 | zł0.017279 | zł0.017093 | zł0.017449 | zł0.017392 | zł258,819 | zł1,275,750 |
Apr-29 2024 | zł0.017372 | zł0.017311 | zł0.017453 | zł0.017339 | zł304,313 | zł1,282,593 |
Apr-28 2024 | zł0.017355 | zł0.017296 | zł0.017416 | zł0.017352 | zł316,892 | zł1,281,381 |
Analisi storica e di mercato del prezzo di Lunar V2 (LNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 583 giorni, dal giorno 08-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9677 PLN.