Cap Marché zł9.53T
0.34%
Volume 24h zł352.08B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.015758 | zł0.015729 | zł0.016078 | zł0.015828 | zł298,328 | zł1,163,483 |
May-09 2024 | zł0.015897 | zł0.015802 | zł0.016207 | zł0.015867 | zł281,334 | zł1,173,760 |
May-08 2024 | zł0.015864 | zł0.01561 | zł0.015874 | zł0.015643 | zł298,306 | zł1,171,310 |
May-07 2024 | zł0.015633 | zł0.015633 | zł0.016069 | zł0.015928 | zł308,144 | zł1,154,256 |
May-06 2024 | zł0.015951 | zł0.015666 | zł0.016378 | zł0.016212 | zł281,543 | zł1,177,692 |
May-05 2024 | zł0.016103 | zł0.015812 | zł0.016213 | zł0.016021 | zł297,008 | zł1,188,918 |
May-04 2024 | zł0.016004 | zł0.016004 | zł0.016302 | zł0.016164 | zł325,112 | zł1,181,619 |
May-03 2024 | zł0.016184 | zł0.015746 | zł0.016184 | zł0.015967 | zł321,622 | zł1,194,934 |
May-02 2024 | zł0.015963 | zł0.01583 | zł0.017112 | zł0.017112 | zł303,506 | zł1,178,585 |
May-01 2024 | zł0.017128 | zł0.017003 | zł0.017459 | zł0.017459 | zł276,002 | zł1,264,645 |
Apr-30 2024 | zł0.0174 | zł0.017213 | zł0.017571 | zł0.017514 | zł260,628 | zł1,284,663 |
Apr-29 2024 | zł0.017493 | zł0.017432 | zł0.017575 | zł0.01746 | zł306,439 | zł1,291,553 |
Apr-28 2024 | zł0.017476 | zł0.017417 | zł0.017538 | zł0.017473 | zł319,106 | zł1,290,333 |
Apr-27 2024 | zł0.017457 | zł0.01733 | zł0.01758 | zł0.017456 | zł301,625 | zł1,288,898 |
Apr-26 2024 | zł0.017465 | zł0.017365 | zł0.017706 | zł0.017507 | zł267,038 | zł1,289,461 |
Analyse historique et de marché du prix de Lunar V2 (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 581 jours, à partir du jour 08-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.