Market Cap HK$19.61T 2.69%
Volume 24h HK$818.62B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.034204 HK$0.033955 HK$0.034445 HK$0.034203 HK$590,982 HK$2,525,378
Apr-26 2024 HK$0.034219 HK$0.034025 HK$0.034693 HK$0.034303 HK$523,216 HK$2,526,480
Apr-25 2024 HK$0.034685 HK$0.034116 HK$0.034767 HK$0.034696 HK$582,053 HK$2,560,841
Apr-24 2024 HK$0.034438 HK$0.034253 HK$0.035324 HK$0.035324 HK$1,072,580 HK$2,542,596
Apr-23 2024 HK$0.035218 HK$0.034986 HK$0.036834 HK$0.036834 HK$1,010,725 HK$2,600,222
Apr-22 2024 HK$0.036815 HK$0.034902 HK$0.03776 HK$0.036474 HK$918,020 HK$2,718,117
Apr-21 2024 HK$0.036489 HK$0.0351 HK$0.036559 HK$0.03582 HK$1,071,134 HK$2,694,035
Apr-20 2024 HK$0.035772 HK$0.034557 HK$0.036036 HK$0.034875 HK$1,184,124 HK$2,641,136
Apr-19 2024 HK$0.034589 HK$0.032744 HK$0.035001 HK$0.032952 HK$906,892 HK$2,553,809
Apr-18 2024 HK$0.03288 HK$0.032197 HK$0.033284 HK$0.033082 HK$923,215 HK$2,427,617
Apr-17 2024 HK$0.033052 HK$0.032869 HK$0.03683 HK$0.035155 HK$951,074 HK$2,440,285
Apr-16 2024 HK$0.035166 HK$0.034755 HK$0.036812 HK$0.036475 HK$961,382 HK$2,596,389
Apr-15 2024 HK$0.036504 HK$0.03603 HK$0.038449 HK$0.036215 HK$1,113,497 HK$2,695,127
Apr-14 2024 HK$0.036132 HK$0.03501 HK$0.037174 HK$0.035705 HK$1,038,252 HK$2,667,674
Apr-13 2024 HK$0.035771 HK$0.034169 HK$0.03919 HK$0.03919 HK$880,121 HK$2,641,076

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.