Market Cap $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Lunar V2 (LNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00227527 | $0.00221625 | $0.00230413 | $0.0022377 | $34,588 | $167,986 |
| Sep-19 2024 | $0.00227091 | $0.00223633 | $0.0022872 | $0.00226237 | $35,306 | $167,664 |
| Sep-18 2024 | $0.0021731 | $0.00214703 | $0.00219236 | $0.00219236 | $47,408 | $160,443 |
| Sep-17 2024 | $0.0021742 | $0.00210313 | $0.00218838 | $0.00212714 | $37,703 | $160,524 |
| Sep-16 2024 | $0.00213298 | $0.00212513 | $0.00223024 | $0.00223024 | $39,754 | $157,480 |
| Sep-15 2024 | $0.00223016 | $0.00220564 | $0.0022474 | $0.00222365 | $37,277 | $164,655 |
| Sep-14 2024 | $0.00222268 | $0.00221348 | $0.00224715 | $0.00223074 | $39,729 | $164,103 |
| Sep-13 2024 | $0.0022462 | $0.00217502 | $0.0022462 | $0.00217793 | $36,868 | $165,839 |
| Sep-12 2024 | $0.00216856 | $0.00216856 | $0.002222 | $0.00218093 | $37,558 | $160,108 |
| Sep-11 2024 | $0.00218218 | $0.00213657 | $0.00219078 | $0.0021522 | $34,559 | $161,113 |
| Sep-10 2024 | $0.00216109 | $0.00215593 | $0.00218094 | $0.00217945 | $38,432 | $159,555 |
| Sep-09 2024 | $0.00217979 | $0.00210114 | $0.00217979 | $0.00211289 | $36,475 | $160,936 |
| Sep-08 2024 | $0.00208959 | $0.00208959 | $0.00214238 | $0.00211821 | $38,852 | $154,277 |
| Sep-07 2024 | $0.00210808 | $0.00210369 | $0.00215236 | $0.00211755 | $42,407 | $155,642 |
| Sep-06 2024 | $0.00210755 | $0.00208999 | $0.00227746 | $0.00226027 | $39,708 | $155,603 |