Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.031224 | HK$0.030668 | HK$0.032061 | HK$0.031736 | HK$551,123 | HK$2,305,346 |
May-05 2024 | HK$0.031522 | HK$0.030952 | HK$0.031737 | HK$0.031363 | HK$581,396 | HK$2,327,321 |
May-04 2024 | HK$0.031328 | HK$0.031328 | HK$0.031912 | HK$0.031641 | HK$636,411 | HK$2,313,033 |
May-03 2024 | HK$0.031681 | HK$0.030824 | HK$0.031681 | HK$0.031257 | HK$629,579 | HK$2,339,097 |
May-02 2024 | HK$0.031248 | HK$0.030988 | HK$0.033497 | HK$0.033497 | HK$594,117 | HK$2,307,093 |
May-01 2024 | HK$0.03353 | HK$0.033284 | HK$0.034176 | HK$0.034176 | HK$540,277 | HK$2,475,556 |
Apr-30 2024 | HK$0.03406 | HK$0.033695 | HK$0.034396 | HK$0.034284 | HK$510,182 | HK$2,514,742 |
Apr-29 2024 | HK$0.034243 | HK$0.034124 | HK$0.034405 | HK$0.034178 | HK$599,857 | HK$2,528,230 |
Apr-28 2024 | HK$0.034211 | HK$0.034094 | HK$0.034331 | HK$0.034204 | HK$624,654 | HK$2,525,842 |
Apr-27 2024 | HK$0.034173 | HK$0.033924 | HK$0.034413 | HK$0.034171 | HK$590,434 | HK$2,523,033 |
Apr-26 2024 | HK$0.034188 | HK$0.033993 | HK$0.034661 | HK$0.034271 | HK$522,730 | HK$2,524,134 |
Apr-25 2024 | HK$0.034652 | HK$0.034084 | HK$0.034735 | HK$0.034664 | HK$581,512 | HK$2,558,463 |
Apr-24 2024 | HK$0.034406 | HK$0.034222 | HK$0.035292 | HK$0.035292 | HK$1,071,584 | HK$2,540,235 |
Apr-23 2024 | HK$0.035185 | HK$0.034954 | HK$0.0368 | HK$0.0368 | HK$1,009,786 | HK$2,597,807 |
Apr-22 2024 | HK$0.036781 | HK$0.034869 | HK$0.037724 | HK$0.03644 | HK$917,168 | HK$2,715,593 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.