Cap Mercado ₹205.55T
-3.68%
Volumen 24h ₹12.83T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.333366 | ₹0.327426 | ₹0.342304 | ₹0.338829 | ₹5,883,999 | ₹24,612,748 |
May-05 2024 | ₹0.336543 | ₹0.330465 | ₹0.338843 | ₹0.334844 | ₹6,207,200 | ₹24,847,366 |
May-04 2024 | ₹0.334477 | ₹0.334477 | ₹0.340715 | ₹0.337816 | ₹6,794,561 | ₹24,694,815 |
May-03 2024 | ₹0.338246 | ₹0.329098 | ₹0.338246 | ₹0.333715 | ₹6,721,629 | ₹24,973,086 |
May-02 2024 | ₹0.333618 | ₹0.330843 | ₹0.357635 | ₹0.357635 | ₹6,343,019 | ₹24,631,404 |
May-01 2024 | ₹0.357979 | ₹0.355354 | ₹0.364883 | ₹0.364883 | ₹5,768,206 | ₹26,429,981 |
Apr-30 2024 | ₹0.363646 | ₹0.359741 | ₹0.36723 | ₹0.366034 | ₹5,446,892 | ₹26,848,338 |
Apr-29 2024 | ₹0.365596 | ₹0.36433 | ₹0.367321 | ₹0.364904 | ₹6,404,305 | ₹26,992,347 |
Apr-28 2024 | ₹0.365251 | ₹0.364008 | ₹0.366536 | ₹0.365176 | ₹6,669,048 | ₹26,966,849 |
Apr-27 2024 | ₹0.364844 | ₹0.362186 | ₹0.36741 | ₹0.364828 | ₹6,303,692 | ₹26,936,853 |
Apr-26 2024 | ₹0.365004 | ₹0.362929 | ₹0.370058 | ₹0.365899 | ₹5,580,861 | ₹26,948,609 |
Apr-25 2024 | ₹0.369968 | ₹0.363903 | ₹0.370851 | ₹0.370093 | ₹6,208,448 | ₹27,315,120 |
Apr-24 2024 | ₹0.367332 | ₹0.365368 | ₹0.376792 | ₹0.376792 | ₹11,440,640 | ₹27,120,509 |
Apr-23 2024 | ₹0.375657 | ₹0.373183 | ₹0.392893 | ₹0.392893 | ₹10,780,861 | ₹27,735,172 |
Apr-22 2024 | ₹0.39269 | ₹0.372282 | ₹0.402766 | ₹0.38905 | ₹9,792,030 | ₹28,992,697 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.