Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.018921 | RM0.018584 | RM0.019429 | RM0.019231 | RM333,975 | RM1,397,018 |
May-05 2024 | RM0.019102 | RM0.018757 | RM0.019232 | RM0.019005 | RM352,320 | RM1,410,335 |
May-04 2024 | RM0.018984 | RM0.018984 | RM0.019338 | RM0.019174 | RM385,659 | RM1,401,676 |
May-03 2024 | RM0.019198 | RM0.018679 | RM0.019198 | RM0.018941 | RM381,519 | RM1,417,470 |
May-02 2024 | RM0.018936 | RM0.018778 | RM0.020299 | RM0.020299 | RM360,029 | RM1,398,077 |
May-01 2024 | RM0.020318 | RM0.020169 | RM0.02071 | RM0.02071 | RM327,403 | RM1,500,164 |
Apr-30 2024 | RM0.02064 | RM0.020418 | RM0.020843 | RM0.020776 | RM309,165 | RM1,523,910 |
Apr-29 2024 | RM0.020751 | RM0.020679 | RM0.020849 | RM0.020711 | RM363,508 | RM1,532,083 |
Apr-28 2024 | RM0.020731 | RM0.020661 | RM0.020804 | RM0.020727 | RM378,535 | RM1,530,636 |
Apr-27 2024 | RM0.020708 | RM0.020557 | RM0.020854 | RM0.020707 | RM357,797 | RM1,528,934 |
Apr-26 2024 | RM0.020717 | RM0.020599 | RM0.021004 | RM0.020768 | RM316,769 | RM1,529,601 |
Apr-25 2024 | RM0.020999 | RM0.020655 | RM0.021049 | RM0.021006 | RM352,391 | RM1,550,404 |
Apr-24 2024 | RM0.020849 | RM0.020738 | RM0.021386 | RM0.021386 | RM649,370 | RM1,539,358 |
Apr-23 2024 | RM0.021322 | RM0.021181 | RM0.0223 | RM0.0223 | RM611,921 | RM1,574,246 |
Apr-22 2024 | RM0.022289 | RM0.02113 | RM0.02286 | RM0.022082 | RM555,795 | RM1,645,623 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.