Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00371202 | €0.00364588 | €0.00381155 | €0.00377285 | €65,518 | €274,062 |
May-05 2024 | €0.00374741 | €0.00367972 | €0.00377301 | €0.00372848 | €69,117 | €276,675 |
May-04 2024 | €0.0037244 | €0.0037244 | €0.00379385 | €0.00376158 | €75,657 | €274,976 |
May-03 2024 | €0.00376637 | €0.0036645 | €0.00376637 | €0.00371592 | €74,845 | €278,075 |
May-02 2024 | €0.00371483 | €0.00368393 | €0.00398226 | €0.00398226 | €70,629 | €274,270 |
May-01 2024 | €0.00398609 | €0.00395686 | €0.00406297 | €0.00406297 | €64,229 | €294,297 |
Apr-30 2024 | €0.00404919 | €0.00400571 | €0.00408909 | €0.00407578 | €60,651 | €298,956 |
Apr-29 2024 | €0.00407091 | €0.00405681 | €0.00409011 | €0.00406319 | €71,312 | €300,559 |
Apr-28 2024 | €0.00406706 | €0.00405323 | €0.00408137 | €0.00406623 | €74,260 | €300,275 |
Apr-27 2024 | €0.00406254 | €0.00403294 | €0.0040911 | €0.00406236 | €70,191 | €299,941 |
Apr-26 2024 | €0.00406431 | €0.0040412 | €0.00412059 | €0.00407427 | €62,143 | €300,072 |
Apr-25 2024 | €0.00411959 | €0.00405205 | €0.00412942 | €0.00412098 | €69,131 | €304,153 |
Apr-24 2024 | €0.00409023 | €0.00406836 | €0.00419557 | €0.00419557 | €127,391 | €301,986 |
Apr-23 2024 | €0.00418294 | €0.00415539 | €0.00437486 | €0.00437486 | €120,045 | €308,831 |
Apr-22 2024 | €0.00437259 | €0.00414535 | €0.00448479 | €0.00433206 | €109,034 | €322,833 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.