Cap Mercado S$3.32T
-0.75%
Volumen 24h S$168.60B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.0054075 | S$0.00531115 | S$0.00555249 | S$0.00549612 | S$95,444 | S$399,241 |
May-05 2024 | S$0.00545905 | S$0.00536045 | S$0.00549635 | S$0.00543148 | S$100,686 | S$403,047 |
May-04 2024 | S$0.00542553 | S$0.00542553 | S$0.00552671 | S$0.0054797 | S$110,214 | S$400,573 |
May-03 2024 | S$0.00548667 | S$0.00533827 | S$0.00548667 | S$0.00541317 | S$109,031 | S$405,086 |
May-02 2024 | S$0.0054116 | S$0.00536657 | S$0.00580117 | S$0.00580117 | S$102,890 | S$399,544 |
May-01 2024 | S$0.00580675 | S$0.00576417 | S$0.00591874 | S$0.00591874 | S$93,566 | S$428,719 |
Apr-30 2024 | S$0.00589867 | S$0.00583534 | S$0.0059568 | S$0.0059374 | S$88,354 | S$435,505 |
Apr-29 2024 | S$0.00593031 | S$0.00590978 | S$0.00595828 | S$0.00591907 | S$103,884 | S$437,841 |
Apr-28 2024 | S$0.0059247 | S$0.00590455 | S$0.00594555 | S$0.0059235 | S$108,178 | S$437,427 |
Apr-27 2024 | S$0.00591811 | S$0.005875 | S$0.00595973 | S$0.00591785 | S$102,252 | S$436,941 |
Apr-26 2024 | S$0.0059207 | S$0.00588704 | S$0.00600269 | S$0.00593521 | S$90,527 | S$437,131 |
Apr-25 2024 | S$0.00600122 | S$0.00590284 | S$0.00601555 | S$0.00600325 | S$100,707 | S$443,076 |
Apr-24 2024 | S$0.00595846 | S$0.00592661 | S$0.00611191 | S$0.00611191 | S$185,578 | S$439,920 |
Apr-23 2024 | S$0.00609351 | S$0.00605337 | S$0.00637309 | S$0.00637309 | S$174,875 | S$449,890 |
Apr-22 2024 | S$0.00636979 | S$0.00603875 | S$0.00653323 | S$0.00631075 | S$158,836 | S$470,288 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.