Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.020266 | R$0.019905 | R$0.02081 | R$0.020599 | R$357,715 | R$1,496,322 |
May-05 2024 | R$0.02046 | R$0.02009 | R$0.020599 | R$0.020356 | R$377,364 | R$1,510,586 |
May-04 2024 | R$0.020334 | R$0.020334 | R$0.020713 | R$0.020537 | R$413,073 | R$1,501,312 |
May-03 2024 | R$0.020563 | R$0.020007 | R$0.020563 | R$0.020288 | R$408,639 | R$1,518,229 |
May-02 2024 | R$0.020282 | R$0.020113 | R$0.021742 | R$0.021742 | R$385,621 | R$1,497,457 |
May-01 2024 | R$0.021763 | R$0.021603 | R$0.022182 | R$0.022182 | R$350,676 | R$1,606,800 |
Apr-30 2024 | R$0.022107 | R$0.02187 | R$0.022325 | R$0.022252 | R$331,142 | R$1,632,234 |
Apr-29 2024 | R$0.022226 | R$0.022149 | R$0.022331 | R$0.022184 | R$389,347 | R$1,640,989 |
Apr-28 2024 | R$0.022205 | R$0.022129 | R$0.022283 | R$0.0222 | R$405,442 | R$1,639,439 |
Apr-27 2024 | R$0.02218 | R$0.022019 | R$0.022336 | R$0.022179 | R$383,231 | R$1,637,616 |
Apr-26 2024 | R$0.02219 | R$0.022064 | R$0.022497 | R$0.022244 | R$339,286 | R$1,638,330 |
Apr-25 2024 | R$0.022492 | R$0.022123 | R$0.022545 | R$0.022499 | R$377,440 | R$1,660,612 |
Apr-24 2024 | R$0.022331 | R$0.022212 | R$0.022906 | R$0.022906 | R$695,529 | R$1,648,781 |
Apr-23 2024 | R$0.022837 | R$0.022687 | R$0.023885 | R$0.023885 | R$655,418 | R$1,686,149 |
Apr-22 2024 | R$0.023873 | R$0.022632 | R$0.024486 | R$0.023652 | R$595,303 | R$1,762,600 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.