Cap Mercado AU$3.75T
0.02%
Volumen 24h AU$197.49B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00604293 | AU$0.00593525 | AU$0.00620495 | AU$0.00614196 | AU$106,659 | AU$446,155 |
May-05 2024 | AU$0.00610053 | AU$0.00599035 | AU$0.00614222 | AU$0.00606973 | AU$112,518 | AU$450,408 |
May-04 2024 | AU$0.00606308 | AU$0.00606308 | AU$0.00617614 | AU$0.00612361 | AU$123,165 | AU$447,643 |
May-03 2024 | AU$0.0061314 | AU$0.00596556 | AU$0.0061314 | AU$0.00604927 | AU$121,843 | AU$452,687 |
May-02 2024 | AU$0.00604751 | AU$0.00599719 | AU$0.00648285 | AU$0.00648285 | AU$114,980 | AU$446,494 |
May-01 2024 | AU$0.00648909 | AU$0.00644151 | AU$0.00661424 | AU$0.00661424 | AU$104,560 | AU$479,096 |
Apr-30 2024 | AU$0.00659181 | AU$0.00652104 | AU$0.00665678 | AU$0.0066351 | AU$98,736 | AU$486,680 |
Apr-29 2024 | AU$0.00662717 | AU$0.00660422 | AU$0.00665843 | AU$0.00661461 | AU$116,091 | AU$489,290 |
Apr-28 2024 | AU$0.00662091 | AU$0.00659839 | AU$0.00664421 | AU$0.00661956 | AU$120,890 | AU$488,828 |
Apr-27 2024 | AU$0.00661354 | AU$0.00656536 | AU$0.00666005 | AU$0.00661325 | AU$114,267 | AU$488,285 |
Apr-26 2024 | AU$0.00661643 | AU$0.00657881 | AU$0.00670806 | AU$0.00663265 | AU$101,164 | AU$488,498 |
Apr-25 2024 | AU$0.00670641 | AU$0.00659647 | AU$0.00672242 | AU$0.00670868 | AU$112,541 | AU$495,141 |
Apr-24 2024 | AU$0.00665863 | AU$0.00662303 | AU$0.00683011 | AU$0.00683011 | AU$207,385 | AU$491,614 |
Apr-23 2024 | AU$0.00680955 | AU$0.00676469 | AU$0.00712198 | AU$0.00712198 | AU$195,425 | AU$502,756 |
Apr-22 2024 | AU$0.00711829 | AU$0.00674835 | AU$0.00730094 | AU$0.00705231 | AU$177,500 | AU$525,551 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.