Cap Mercado CA$3.35T
-0.98%
Volumen 24h CA$180.26B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00549014 | CA$0.00539232 | CA$0.00563734 | CA$0.00558012 | CA$96,903 | CA$405,343 |
May-05 2024 | CA$0.00554248 | CA$0.00544237 | CA$0.00558035 | CA$0.00551449 | CA$102,225 | CA$409,207 |
May-04 2024 | CA$0.00550845 | CA$0.00550845 | CA$0.00561117 | CA$0.00556344 | CA$111,898 | CA$406,694 |
May-03 2024 | CA$0.00557052 | CA$0.00541986 | CA$0.00557052 | CA$0.0054959 | CA$110,697 | CA$411,277 |
May-02 2024 | CA$0.0054943 | CA$0.00544859 | CA$0.00588982 | CA$0.00588982 | CA$104,462 | CA$405,650 |
May-01 2024 | CA$0.0058955 | CA$0.00585226 | CA$0.0060092 | CA$0.0060092 | CA$94,996 | CA$435,271 |
Apr-30 2024 | CA$0.00598882 | CA$0.00592452 | CA$0.00604784 | CA$0.00602814 | CA$89,704 | CA$442,160 |
Apr-29 2024 | CA$0.00602094 | CA$0.0060001 | CA$0.00604934 | CA$0.00600953 | CA$105,471 | CA$444,532 |
Apr-28 2024 | CA$0.00601525 | CA$0.00599479 | CA$0.00603642 | CA$0.00601402 | CA$109,831 | CA$444,112 |
Apr-27 2024 | CA$0.00600856 | CA$0.00596479 | CA$0.00605081 | CA$0.00600829 | CA$103,814 | CA$443,618 |
Apr-26 2024 | CA$0.00601118 | CA$0.00597701 | CA$0.00609443 | CA$0.00602592 | CA$91,910 | CA$443,812 |
Apr-25 2024 | CA$0.00609294 | CA$0.00599305 | CA$0.00610748 | CA$0.006095 | CA$102,246 | CA$449,848 |
Apr-24 2024 | CA$0.00604953 | CA$0.00601718 | CA$0.00620532 | CA$0.00620532 | CA$188,414 | CA$446,643 |
Apr-23 2024 | CA$0.00618663 | CA$0.00614589 | CA$0.00647049 | CA$0.00647049 | CA$177,548 | CA$456,766 |
Apr-22 2024 | CA$0.00646714 | CA$0.00613104 | CA$0.00663308 | CA$0.00640719 | CA$161,263 | CA$477,476 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 577 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.