Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.067518 | MX$0.066315 | MX$0.069329 | MX$0.068625 | MX$1,191,726 | MX$4,984,987 |
May-05 2024 | MX$0.068162 | MX$0.066931 | MX$0.068628 | MX$0.067818 | MX$1,257,186 | MX$5,032,506 |
May-04 2024 | MX$0.067744 | MX$0.067744 | MX$0.069007 | MX$0.06842 | MX$1,376,149 | MX$5,001,609 |
May-03 2024 | MX$0.068507 | MX$0.066654 | MX$0.068507 | MX$0.067589 | MX$1,361,377 | MX$5,057,969 |
May-02 2024 | MX$0.06757 | MX$0.067007 | MX$0.072434 | MX$0.072434 | MX$1,284,695 | MX$4,988,766 |
May-01 2024 | MX$0.072504 | MX$0.071972 | MX$0.073902 | MX$0.073902 | MX$1,168,274 | MX$5,353,044 |
Apr-30 2024 | MX$0.073651 | MX$0.07286 | MX$0.074377 | MX$0.074135 | MX$1,103,196 | MX$5,437,777 |
Apr-29 2024 | MX$0.074046 | MX$0.07379 | MX$0.074396 | MX$0.073906 | MX$1,297,108 | MX$5,466,944 |
Apr-28 2024 | MX$0.073976 | MX$0.073725 | MX$0.074237 | MX$0.073961 | MX$1,350,728 | MX$5,461,780 |
Apr-27 2024 | MX$0.073894 | MX$0.073356 | MX$0.074414 | MX$0.073891 | MX$1,276,730 | MX$5,455,704 |
Apr-26 2024 | MX$0.073926 | MX$0.073506 | MX$0.07495 | MX$0.074108 | MX$1,130,330 | MX$5,458,085 |
Apr-25 2024 | MX$0.074932 | MX$0.073703 | MX$0.075111 | MX$0.074957 | MX$1,257,439 | MX$5,532,317 |
Apr-24 2024 | MX$0.074398 | MX$0.074 | MX$0.076314 | MX$0.076314 | MX$2,317,151 | MX$5,492,901 |
Apr-23 2024 | MX$0.076084 | MX$0.075583 | MX$0.079575 | MX$0.079575 | MX$2,183,521 | MX$5,617,393 |
Apr-22 2024 | MX$0.079534 | MX$0.0754 | MX$0.081574 | MX$0.078796 | MX$1,983,247 | MX$5,872,088 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 577 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.