Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00227091 | $0.00223633 | $0.0022872 | $0.00226237 | $35,306 | $167,664 |
Sep-18 2024 | $0.0021731 | $0.00214703 | $0.00219236 | $0.00219236 | $47,408 | $160,443 |
Sep-17 2024 | $0.0021742 | $0.00210313 | $0.00218838 | $0.00212714 | $37,703 | $160,524 |
Sep-16 2024 | $0.00213298 | $0.00212513 | $0.00223024 | $0.00223024 | $39,754 | $157,480 |
Sep-15 2024 | $0.00223016 | $0.00220564 | $0.0022474 | $0.00222365 | $37,277 | $164,655 |
Sep-14 2024 | $0.00222268 | $0.00221348 | $0.00224715 | $0.00223074 | $39,729 | $164,103 |
Sep-13 2024 | $0.0022462 | $0.00217502 | $0.0022462 | $0.00217793 | $36,868 | $165,839 |
Sep-12 2024 | $0.00216856 | $0.00216856 | $0.002222 | $0.00218093 | $37,558 | $160,108 |
Sep-11 2024 | $0.00218218 | $0.00213657 | $0.00219078 | $0.0021522 | $34,559 | $161,113 |
Sep-10 2024 | $0.00216109 | $0.00215593 | $0.00218094 | $0.00217945 | $38,432 | $159,555 |
Sep-09 2024 | $0.00217979 | $0.00210114 | $0.00217979 | $0.00211289 | $36,475 | $160,936 |
Sep-08 2024 | $0.00208959 | $0.00208959 | $0.00214238 | $0.00211821 | $38,852 | $154,277 |
Sep-07 2024 | $0.00210808 | $0.00210369 | $0.00215236 | $0.00211755 | $42,407 | $155,642 |
Sep-06 2024 | $0.00210755 | $0.00208999 | $0.00227746 | $0.00226027 | $39,708 | $155,603 |
Sep-05 2024 | $0.00226364 | $0.00223053 | $0.00228161 | $0.00227282 | $38,674 | $167,127 |