Cap Mercado Tk266.40T
-1.89%
Volumen 24h Tk14.54T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.438236 | Tk0.430428 | Tk0.449986 | Tk0.445418 | Tk7,734,991 | Tk32,355,441 |
May-05 2024 | Tk0.442414 | Tk0.434423 | Tk0.445437 | Tk0.44018 | Tk8,159,865 | Tk32,663,866 |
May-04 2024 | Tk0.439697 | Tk0.439697 | Tk0.447897 | Tk0.444087 | Tk8,931,999 | Tk32,463,326 |
May-03 2024 | Tk0.444652 | Tk0.432626 | Tk0.444652 | Tk0.438696 | Tk8,836,123 | Tk32,829,135 |
May-02 2024 | Tk0.438568 | Tk0.434919 | Tk0.47014 | Tk0.47014 | Tk8,338,410 | Tk32,379,966 |
May-01 2024 | Tk0.470593 | Tk0.467142 | Tk0.479668 | Tk0.479668 | Tk7,582,772 | Tk34,744,341 |
Apr-30 2024 | Tk0.478042 | Tk0.472909 | Tk0.482753 | Tk0.481181 | Tk7,160,379 | Tk35,294,305 |
Apr-29 2024 | Tk0.480606 | Tk0.478942 | Tk0.482873 | Tk0.479695 | Tk8,418,975 | Tk35,483,616 |
Apr-28 2024 | Tk0.480152 | Tk0.478519 | Tk0.481841 | Tk0.480054 | Tk8,767,001 | Tk35,450,097 |
Apr-27 2024 | Tk0.479618 | Tk0.476123 | Tk0.48299 | Tk0.479596 | Tk8,286,712 | Tk35,410,666 |
Apr-26 2024 | Tk0.479827 | Tk0.477099 | Tk0.486472 | Tk0.481003 | Tk7,336,492 | Tk35,426,119 |
Apr-25 2024 | Tk0.486353 | Tk0.47838 | Tk0.487514 | Tk0.486517 | Tk8,161,506 | Tk35,907,928 |
Apr-24 2024 | Tk0.482888 | Tk0.480306 | Tk0.495323 | Tk0.495323 | Tk15,039,643 | Tk35,652,096 |
Apr-23 2024 | Tk0.493832 | Tk0.490579 | Tk0.51649 | Tk0.51649 | Tk14,172,311 | Tk36,460,120 |
Apr-22 2024 | Tk0.516222 | Tk0.489394 | Tk0.529468 | Tk0.511437 | Tk12,872,413 | Tk38,113,238 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 577 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.