Cap Mercado Bs.90.64T
-0.49%
Volumen 24h Bs.4.83T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.145843 | Bs.0.143245 | Bs.0.149754 | Bs.0.148233 | Bs.2,574,179 | Bs.10,767,783 |
May-05 2024 | Bs.0.147233 | Bs.0.144574 | Bs.0.14824 | Bs.0.14649 | Bs.2,715,576 | Bs.10,870,426 |
May-04 2024 | Bs.0.14633 | Bs.0.14633 | Bs.0.149058 | Bs.0.14779 | Bs.2,972,539 | Bs.10,803,686 |
May-03 2024 | Bs.0.147978 | Bs.0.143976 | Bs.0.147978 | Bs.0.145996 | Bs.2,940,632 | Bs.10,925,426 |
May-02 2024 | Bs.0.145954 | Bs.0.144739 | Bs.0.156461 | Bs.0.156461 | Bs.2,774,995 | Bs.10,775,944 |
May-01 2024 | Bs.0.156611 | Bs.0.155463 | Bs.0.159632 | Bs.0.159632 | Bs.2,523,521 | Bs.11,562,800 |
Apr-30 2024 | Bs.0.15909 | Bs.0.157382 | Bs.0.160658 | Bs.0.160135 | Bs.2,382,950 | Bs.11,745,827 |
Apr-29 2024 | Bs.0.159944 | Bs.0.15939 | Bs.0.160698 | Bs.0.159641 | Bs.2,801,807 | Bs.11,808,829 |
Apr-28 2024 | Bs.0.159793 | Bs.0.159249 | Bs.0.160355 | Bs.0.15976 | Bs.2,917,629 | Bs.11,797,674 |
Apr-27 2024 | Bs.0.159615 | Bs.0.158452 | Bs.0.160737 | Bs.0.159608 | Bs.2,757,790 | Bs.11,784,551 |
Apr-26 2024 | Bs.0.159684 | Bs.0.158777 | Bs.0.161896 | Bs.0.160076 | Bs.2,441,560 | Bs.11,789,694 |
Apr-25 2024 | Bs.0.161856 | Bs.0.159203 | Bs.0.162243 | Bs.0.161911 | Bs.2,716,122 | Bs.11,950,038 |
Apr-24 2024 | Bs.0.160703 | Bs.0.159844 | Bs.0.164842 | Bs.0.164842 | Bs.5,005,143 | Bs.11,864,898 |
Apr-23 2024 | Bs.0.164345 | Bs.0.163263 | Bs.0.171886 | Bs.0.171886 | Bs.4,716,498 | Bs.12,133,806 |
Apr-22 2024 | Bs.0.171797 | Bs.0.162868 | Bs.0.176205 | Bs.0.170204 | Bs.4,283,896 | Bs.12,683,958 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.