Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.158946 Bs.0.157788 Bs.0.160064 Bs.0.158939 Bs.2,746,239 Bs.11,735,191
Apr-26 2024 Bs.0.159016 Bs.0.158112 Bs.0.161218 Bs.0.159405 Bs.2,431,333 Bs.11,740,312
Apr-25 2024 Bs.0.161178 Bs.0.158536 Bs.0.161563 Bs.0.161233 Bs.2,704,745 Bs.11,899,985
Apr-24 2024 Bs.0.16003 Bs.0.159174 Bs.0.164151 Bs.0.164151 Bs.4,984,179 Bs.11,815,202
Apr-23 2024 Bs.0.163657 Bs.0.162579 Bs.0.171166 Bs.0.171166 Bs.4,696,743 Bs.12,082,983
Apr-22 2024 Bs.0.171077 Bs.0.162186 Bs.0.175467 Bs.0.169491 Bs.4,265,953 Bs.12,630,831
Apr-21 2024 Bs.0.169561 Bs.0.163107 Bs.0.169889 Bs.0.166456 Bs.4,977,459 Bs.12,518,923
Apr-20 2024 Bs.0.166232 Bs.0.160584 Bs.0.167459 Bs.0.162064 Bs.5,502,512 Bs.12,273,109
Apr-19 2024 Bs.0.160736 Bs.0.15216 Bs.0.162649 Bs.0.153126 Bs.4,214,243 Bs.11,867,309
Apr-18 2024 Bs.0.152793 Bs.0.14962 Bs.0.154668 Bs.0.153732 Bs.4,290,094 Bs.11,280,904
Apr-17 2024 Bs.0.153591 Bs.0.152741 Bs.0.171147 Bs.0.163364 Bs.4,419,550 Bs.11,339,775
Apr-16 2024 Bs.0.163416 Bs.0.161504 Bs.0.171066 Bs.0.169497 Bs.4,467,452 Bs.12,065,172
Apr-15 2024 Bs.0.16963 Bs.0.16743 Bs.0.178673 Bs.0.168289 Bs.5,174,313 Bs.12,524,000
Apr-14 2024 Bs.0.167902 Bs.0.162689 Bs.0.172745 Bs.0.165919 Bs.4,824,660 Bs.12,396,429
Apr-13 2024 Bs.0.166228 Bs.0.158784 Bs.0.182113 Bs.0.182113 Bs.4,089,839 Bs.12,272,828

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.